| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CLA | CELSIUS COAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.026 | $0.020 | -23.07% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.026 | $0.020 | -23.07% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.009 | $0.007 | -22.22% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | $0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.031 | $0.025 | -19.35% | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.165 | $0.135 | -18.18% | -$0.150 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.045 | $0.037 | -17.77% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.170 | $0.140 | -17.64% | $0.010 | $0.000 |
| FEL | FE LIMITED | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| KIN | KIN MINING NL | $0.180 | $0.150 | -16.66% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.175 | $0.150 | -14.28% | -$0.010 | $0.000 |
| SYP | STYLE LIMITED | $0.007 | $0.006 | -14.28% | -$0.050 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.065 | $0.056 | -13.84% | -$0.040 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.145 | $0.125 | -13.79% | -$0.140 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.185 | $0.160 | -13.51% | $0.050 | $0.020 |
| MDO | MINDORO RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.105 | -12.50% | -$0.030 | $0.000 |
| AVZ | AVZ MINERALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.074 | $0.065 | -12.16% | -$0.040 | $0.000 |
| SUR | SUN RESOURCES NL | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.035 | $0.031 | -11.42% | -$0.030 | $0.000 |
| CKK | CORETRACK LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.180 | $0.160 | -11.11% | $0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.225 | $0.200 | -11.11% | -$0.070 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.195 | $0.175 | -10.25% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.110 | $0.099 | -10.00% | -$0.030 | $0.000 |
| FTE | FORTE ENERGY NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.010 | $0.009 | -10.00% | -$0.250 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.062 | $0.056 | -9.67% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.031 | $0.028 | -9.67% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.083 | $0.075 | -9.63% | -$0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.033 | $0.030 | -9.09% | $0.020 | $0.100 |
| WWI | WEST WITS MINING LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.089 | $0.081 | -8.98% | -$0.020 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.045 | $0.041 | -8.88% | -$0.090 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.525 | $0.480 | -8.57% | $0.020 | $0.010 |
| CAQ | CELL AQUACULTURE LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.040 | $0.000 |
| ORR | ORECORP LIMITED | $0.060 | $0.055 | -8.33% | -$0.080 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.300 | $0.275 | -8.33% | -$0.010 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.240 | $0.220 | -8.33% | -$0.050 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.550 | $0.505 | -8.18% | -$0.180 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.013 | $0.012 | -7.69% | -$0.080 | $0.000 |
| COZ | COMMODITIES GROUP LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.265 | $0.245 | -7.54% | -$0.170 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.270 | $0.250 | -7.40% | $0.030 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.068 | $0.063 | -7.35% | -$0.080 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| UML | UNITY MINING LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | -$0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | -$0.070 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.365 | $0.340 | -6.84% | $0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.044 | $0.041 | -6.81% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.030 | $0.028 | -6.66% | -$0.050 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.105 | $0.098 | -6.66% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.060 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.305 | $0.285 | -6.55% | $0.080 | $0.040 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.046 | $0.043 | -6.52% | -$0.040 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.160 | $0.150 | -6.25% | -$0.090 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.910 | $2.730 | -6.18% | $0.200 | $0.080 |
| JKA | JACKA RESOURCES LIMITED | $0.049 | $0.046 | -6.12% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.034 | $0.032 | -5.88% | -$0.190 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.500 | $3.300 | -5.71% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.010 |
| SSN | SAMSON OIL and GAS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.275 | $0.260 | -5.45% | -$0.040 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| DDR | DICKER DATA LIMITED | $1.690 | $1.600 | -5.32% | $0.070 | $0.010 |
| HOR | HORSESHOE METALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| ISN | ISONEA LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.380 | $0.360 | -5.26% | -$0.110 | $0.010 |
| VRX | VENTNOR RESOURCES LTD | $0.038 | $0.036 | -5.26% | -$0.030 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.395 | $0.375 | -5.06% | -$0.020 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.040 | $0.038 | -5.00% | $0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.060 | $0.057 | -5.00% | -$0.060 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.600 | $0.570 | -5.00% | $0.050 | $0.020 |
| NNW | 99 WUXIAN LIMITED | $0.405 | $0.385 | -4.93% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.062 | $0.059 | -4.83% | -$0.040 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.310 | $0.295 | -4.83% | -$0.080 | $0.000 |
| EAL | E and A LIMITED | $0.630 | $0.600 | -4.76% | $0.070 | $0.030 |
| AGO | ATLAS IRON LIMITED | $0.755 | $0.720 | -4.63% | -$0.270 | $0.030 |
| MND | MONADELPHOUS GROUP LIMITED | $18.980 | $18.100 | -4.63% | $1.710 | $0.750 |
| IMD | IMDEX LIMITED | $0.650 | $0.620 | -4.61% | $0.090 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.022 | $0.021 | -4.54% | $0.040 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.510 | $2.400 | -4.38% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.430 | $3.280 | -4.37% | $0.220 | $0.090 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.800 | $0.765 | -4.37% | $0.140 | $0.020 |
| BNE | BONE MEDICAL LIMITED | $0.023 | $0.022 | -4.34% | -$0.170 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.460 | $0.440 | -4.34% | $0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.023 | $0.022 | -4.34% | -$0.140 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.230 | $0.220 | -4.34% | $0.030 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $3.240 | $3.100 | -4.32% | -$0.240 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.470 | $0.450 | -4.25% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.470 | $0.450 | -4.25% | $0.150 | $0.040 |
| ARE | ARGONAUT RESOURCES NL | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $1.095 | $1.050 | -4.10% | $0.090 | $0.030 |
| EOL | ENERGY ONE LIMITED | $0.495 | $0.475 | -4.04% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.510 | $0.490 | -3.92% | $0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.370 | $4.200 | -3.89% | $0.080 | $0.010 |
| GRY | GRYPHON MINERALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| ORI | ORICA LIMITED | $20.310 | $19.530 | -3.84% | $1.650 | $0.550 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.260 | $0.250 | -3.84% | -$0.070 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.079 | $0.076 | -3.79% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.185 | $1.140 | -3.79% | -$0.070 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.053 | $0.051 | -3.77% | -$0.020 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.275 | $0.265 | -3.63% | -$0.460 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.028 | $0.027 | -3.57% | -$0.030 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.840 | $0.810 | -3.57% | $0.090 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.056 | $0.054 | -3.57% | -$0.030 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.285 | $0.275 | -3.50% | -$0.040 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.430 | $0.415 | -3.48% | $0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | $0.060 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.145 | $0.140 | -3.44% | $0.050 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| ORA | ORORA LIMITED | $1.460 | $1.410 | -3.42% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.295 | $0.285 | -3.38% | $0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.089 | $0.086 | -3.37% | -$0.020 | $0.000 |
| PTL | PENTAL LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.300 | $0.290 | -3.33% | -$0.030 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.920 | $0.890 | -3.26% | $0.040 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.615 | $0.595 | -3.25% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.770 | $0.745 | -3.24% | -$0.070 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $4.750 | $4.600 | -3.15% | -$0.470 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | -$0.060 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.320 | $0.310 | -3.12% | -$0.050 | $0.000 |
| UXC | UXC LIMITED | $0.800 | $0.775 | -3.12% | $0.070 | $0.040 |
| EML | EMERCHANTS LIMITED | $0.650 | $0.630 | -3.07% | -$0.040 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $2.300 | $2.230 | -3.04% | $0.130 | $0.020 |
| CMI | CMI LIMITED. | $1.650 | $1.600 | -3.03% | $0.290 | $0.060 |
| SBM | ST BARBARA LIMITED | $0.165 | $0.160 | -3.03% | -$0.400 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.500 | $0.485 | -3.00% | -$1.730 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $5.990 | $5.810 | -3.00% | $0.560 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.680 | $4.540 | -2.99% | $0.620 | $0.100 |
| TNE | TECHNOLOGY ONE LIMITED | $2.670 | $2.590 | -2.99% | $0.090 | $0.040 |
| NDO | NIDO PETROLEUM LIMITED | $0.034 | $0.033 | -2.94% | $0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | -$0.820 | $0.000 |
| TNG | TNG LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.345 | $0.335 | -2.89% | $0.020 | $0.020 |
| IVX | INVION LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.575 | $1.530 | -2.85% | $0.070 | $0.000 |
| PAB | PATRYS LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.280 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.175 | $0.170 | -2.85% | -$0.350 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.000 | $10.690 | -2.81% | $1.340 | $0.300 |
| ACR | ACRUX LIMITED | $0.895 | $0.870 | -2.79% | $0.040 | $0.080 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.180 | $0.175 | -2.77% | -$0.010 | $0.010 |
| STB | SOUTH BOULDER MINES LTD | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.570 | $2.500 | -2.72% | $0.110 | $0.060 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.550 | $0.535 | -2.72% | $0.090 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| AWC | ALUMINA LIMITED | $1.480 | $1.440 | -2.70% | -$0.020 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $0.970 | $0.945 | -2.57% | $0.050 | $0.030 |
| PHG | PULSE HEALTH LIMITED | $0.585 | $0.570 | -2.56% | $0.020 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.960 | $1.910 | -2.55% | $0.080 | $0.030 |
| EVN | EVOLUTION MINING LIMITED | $0.790 | $0.770 | -2.53% | $0.000 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.600 | $0.585 | -2.50% | -$0.060 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.200 | $0.195 | -2.50% | -$0.380 | $0.000 |
| NXT | NEXTDC LIMITED | $1.810 | $1.765 | -2.48% | -$0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $2.440 | $2.380 | -2.45% | $0.070 | $0.020 |
| CGH | CALIBRE GROUP LIMITED | $0.410 | $0.400 | -2.43% | $0.070 | $0.020 |
| CLV | CLOVER CORPORATION LIMITED | $0.410 | $0.400 | -2.43% | $0.040 | $0.010 |
| IPD | IMPEDIMED LIMITED | $0.205 | $0.200 | -2.43% | -$0.050 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.083 | $0.081 | -2.40% | -$0.030 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | -$0.280 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| GNE | GENESIS ENERGY LIMITED | $1.720 | $1.680 | -2.32% | -$0.250 | $0.050 |
| SBB | SUNBRIDGE GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $12.780 | $12.490 | -2.26% | $0.310 | $0.140 |
| OBJ | OBJ LIMITED | $0.089 | $0.087 | -2.24% | $0.000 | $0.000 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.450 | $0.440 | -2.22% | -$0.010 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.150 | $1.125 | -2.17% | $0.100 | $0.030 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.092 | $0.090 | -2.17% | $0.100 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.092 | $0.090 | -2.17% | -$0.030 | $0.000 |
| RIO | RIO TINTO LIMITED | $61.400 | $60.070 | -2.16% | $2.200 | $1.200 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.465 | $0.455 | -2.15% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.320 | $3.250 | -2.10% | $0.300 | $0.120 |
| MNW | MINT WIRELESS LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.880 | $2.820 | -2.08% | $0.200 | $0.100 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.485 | $0.475 | -2.06% | $0.100 | $0.000 |
| TUP | TTG FINTECH LIMITED | $3.890 | $3.810 | -2.05% | -$0.010 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.955 | $1.915 | -2.04% | $0.170 | $0.040 |
| NHC | NEW HOPE CORPORATION LIMITED | $2.980 | $2.920 | -2.01% | $0.090 | $0.050 |
| RER | REGAL RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.140 | $0.000 |
| SCD | SCANTECH LIMITED | $0.500 | $0.490 | -2.00% | $0.180 | $0.000 |
| SUD | SUDA LTD | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.505 | $0.495 | -1.98% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.510 | $0.500 | -1.96% | -$0.020 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $4.650 | $4.560 | -1.93% | $0.100 | $0.040 |
| AIO | ASCIANO LIMITED | $5.700 | $5.590 | -1.92% | $0.350 | $0.060 |
| SWK | SWICK MINING SERVICES LTD | $0.260 | $0.255 | -1.92% | $0.050 | $0.010 |
| TGP | 360 CAPITAL GROUP | $0.780 | $0.765 | -1.92% | -$0.070 | $0.010 |
| NAN | NANOSONICS LIMITED | $0.785 | $0.770 | -1.91% | -$0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.435 | $0.427 | -1.83% | -$0.220 | $0.000 |
| AAX | AUSENCO LIMITED | $0.550 | $0.540 | -1.81% | $0.170 | $0.020 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $6.080 | $5.970 | -1.80% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.280 | $0.275 | -1.78% | -$0.050 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.970 | $3.900 | -1.76% | $0.100 | $0.100 |
| RNY | RNY PROPERTY TRUST | $0.285 | $0.280 | -1.75% | $0.060 | $0.000 |
| CSV | CSG LIMITED | $0.865 | $0.850 | -1.73% | $0.030 | $0.040 |
| KPC | KAZAKHSTAN POTASH CORPORATION LIMITED | $0.290 | $0.285 | -1.72% | -$0.180 | $0.000 |
| CSR | CSR LIMITED | $3.500 | $3.440 | -1.71% | -$0.230 | $0.050 |
| SFW | SFG AUSTRALIA LIMITED | $0.885 | $0.870 | -1.69% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.570 | $3.510 | -1.68% | $0.110 | $0.050 |
| ARU | ARAFURA RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.030 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| IAB | INABOX GROUP LIMITED | $1.260 | $1.240 | -1.58% | $0.130 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.965 | $0.950 | -1.55% | -$0.110 | $0.020 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.645 | $0.635 | -1.55% | -$0.040 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.660 | $0.650 | -1.51% | $0.000 | $0.020 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.066 | $0.065 | -1.51% | -$0.140 | $0.000 |
| EZL | EUROZ LIMITED | $1.330 | $1.310 | -1.50% | $0.040 | $0.020 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.340 | $1.320 | -1.49% | $0.060 | $0.030 |
| NWH | NRW HOLDINGS LIMITED | $1.015 | $1.000 | -1.47% | $0.270 | $0.050 |
| NWS | NEWS CORPORATION.. | $18.250 | $17.980 | -1.47% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.045 | $1.030 | -1.43% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.050 | $1.035 | -1.42% | $0.080 | $0.020 |
| FUN | FUNTASTIC LIMITED | $0.070 | $0.069 | -1.42% | $0.030 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.070 | $0.069 | -1.42% | -$0.040 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.110 | $2.080 | -1.42% | $0.260 | $0.070 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.072 | $0.071 | -1.38% | -$0.030 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.720 | $0.710 | -1.38% | $0.010 | $0.020 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.180 | $2.150 | -1.37% | $0.080 | $0.040 |
| IFL | IOOF HOLDINGS LIMITED | $8.700 | $8.580 | -1.37% | $0.340 | $0.220 |
| DVN | DEVINE LIMITED | $0.730 | $0.720 | -1.36% | $0.000 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $3.690 | $3.640 | -1.35% | $0.410 | $0.300 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.690 | $3.640 | -1.35% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.990 | $37.490 | -1.31% | $2.340 | $0.640 |
| PDN | PALADIN ENERGY LTD | $0.400 | $0.395 | -1.25% | -$0.530 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.405 | $0.400 | -1.23% | -$0.090 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.410 | $0.405 | -1.21% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.415 | $0.410 | -1.20% | $0.010 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.250 | $1.235 | -1.20% | $0.090 | $0.050 |
| IOF | INVESTA OFFICE FUND | $3.350 | $3.310 | -1.19% | $0.260 | $0.090 |
| FBU | FLETCHER BUILDING LIMITED | $8.470 | $8.370 | -1.18% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.740 | $15.560 | -1.14% | $0.710 | $0.330 |
| NUF | NUFARM LIMITED | $4.350 | $4.300 | -1.14% | $0.250 | $0.050 |
| CYG | COVENTRY GROUP LIMITED | $2.660 | $2.630 | -1.12% | $0.140 | $0.110 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.590 | $3.550 | -1.11% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.100 | $8.010 | -1.11% | $1.490 | $0.200 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.520 | $4.470 | -1.10% | $0.310 | $0.090 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| MYS | MYSTATE LIMITED | $4.590 | $4.540 | -1.08% | $0.330 | $0.140 |
| OEL | OTTO ENERGY LIMITED | $0.092 | $0.091 | -1.08% | $0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $9.200 | $9.100 | -1.08% | $0.520 | $0.210 |
| CCP | CREDIT CORP GROUP LIMITED | $9.290 | $9.190 | -1.07% | $0.710 | $0.200 |
| CDD | CARDNO LIMITED | $6.540 | $6.470 | -1.07% | $0.530 | $0.180 |
| RCR | RCR TOMLINSON LIMITED | $2.800 | $2.770 | -1.07% | $0.280 | $0.060 |
| DVL | DORSAVI LTD | $0.485 | $0.480 | -1.03% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $2.890 | $2.860 | -1.03% | $0.290 | $0.090 |
| RFF | RURAL FUNDS GROUP | $0.970 | $0.960 | -1.03% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $4.850 | $4.800 | -1.03% | $0.410 | $0.140 |
| WOR | WORLEYPARSONS LIMITED | $16.360 | $16.190 | -1.03% | $1.300 | $0.510 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.840 | $6.770 | -1.02% | $0.200 | $0.100 |
| IPP | IPROPERTY GROUP LIMITED | $2.940 | $2.910 | -1.02% | -$0.020 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.965 | $1.945 | -1.01% | $0.120 | $0.050 |
| FLN | FREELANCER LIMITED | $1.000 | $0.990 | -1.00% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.060 | $6.000 | -0.99% | $0.570 | $0.000 |
| TPM | TPG TELECOM LIMITED | $6.080 | $6.020 | -0.98% | $0.190 | $0.040 |
| TRS | THE REJECT SHOP LIMITED | $10.140 | $10.040 | -0.98% | $0.740 | $0.130 |
| ATU | ATRUM COAL NL | $1.545 | $1.530 | -0.97% | -$0.110 | $0.000 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.080 | $2.060 | -0.96% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $1.035 | $1.025 | -0.96% | $0.050 | $0.010 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.100 | $2.080 | -0.95% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.540 | $0.535 | -0.92% | $0.110 | $0.030 |
| OCL | OBJECTIVE CORPORATION LIMITED | $1.100 | $1.090 | -0.90% | $0.040 | $0.020 |
| TME | TRADE ME GROUP LIMITED | $3.320 | $3.290 | -0.90% | $0.180 | $0.070 |
| UGL | UGL LIMITED | $6.680 | $6.620 | -0.89% | $0.220 | $0.050 |
| ARP | ARB CORPORATION LIMITED | $12.560 | $12.450 | -0.87% | $0.580 | $0.160 |
| IRU | ISHARES RUSSELL 2000 ETF | $123.100 | $122.020 | -0.87% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $18.210 | $18.050 | -0.87% | $0.000 | $0.000 |
| PGH | PACT GROUP HOLDINGS LTD | $3.430 | $3.400 | -0.87% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $47.970 | $47.550 | -0.87% | $1.420 | $0.800 |
| WAX | WAM RESEARCH LIMITED | $1.140 | $1.130 | -0.87% | $0.140 | $0.040 |
| FSA | FSA GROUP LIMITED | $1.160 | $1.150 | -0.86% | $0.090 | $0.030 |
| RSG | RESOLUTE MINING LIMITED | $0.580 | $0.575 | -0.86% | $0.130 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $2.300 | $2.280 | -0.86% | $0.130 | $0.040 |
| MGR | MIRVAC GROUP | $1.785 | $1.770 | -0.84% | $0.040 | $0.040 |
| CDU | CUDECO LIMITED | $1.790 | $1.775 | -0.83% | -$0.020 | $0.000 |
| CVO | COVER-MORE GROUP LIMITED | $2.400 | $2.380 | -0.83% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.450 | $2.430 | -0.81% | $0.140 | $0.080 |
| GAP | GALE PACIFIC LIMITED | $0.247 | $0.245 | -0.80% | $0.030 | $0.010 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.620 | $0.615 | -0.80% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $17.640 | $17.500 | -0.79% | $0.840 | $0.370 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.510 | $2.490 | -0.79% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.830 | $3.800 | -0.78% | $0.260 | $0.090 |
| APZ | ASPEN GROUP | $1.280 | $1.270 | -0.78% | $0.030 | $0.080 |
| NCK | NICK SCALI LIMITED | $2.600 | $2.580 | -0.76% | $0.210 | $0.060 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.000 | $3.970 | -0.75% | $0.160 | $0.050 |
| ICQ | ICAR ASIA LIMITED | $1.340 | $1.330 | -0.74% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.060 | $4.030 | -0.73% | $0.500 | $0.120 |
| RCT | REEF CASINO TRUST | $4.160 | $4.130 | -0.72% | $0.280 | $0.170 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.450 | $22.290 | -0.71% | $0.310 | $0.170 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.395 | $1.385 | -0.71% | $0.080 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.230 | $4.200 | -0.70% | $0.310 | $0.110 |
| CGF | CHALLENGER LIMITED | $7.210 | $7.160 | -0.69% | $0.780 | $0.100 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.700 | $14.600 | -0.68% | $0.390 | $0.090 |
| CGO | CPT GLOBAL LIMITED | $0.740 | $0.735 | -0.67% | $0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $4.430 | $4.400 | -0.67% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.750 | $0.745 | -0.66% | $0.030 | $0.020 |
| ILU | ILUKA RESOURCES LIMITED | $9.080 | $9.020 | -0.66% | $0.290 | $0.050 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.750 | $0.745 | -0.66% | -$2.130 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.510 | $1.500 | -0.66% | $0.380 | $0.010 |
| CNU | CHORUS LIMITED | $1.580 | $1.570 | -0.63% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $9.570 | $9.510 | -0.62% | $0.560 | $0.240 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.600 | $1.590 | -0.62% | $0.130 | $0.030 |
| IEU | ISHARES EUROPE ETF | $54.040 | $53.700 | -0.62% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $0.830 | $0.825 | -0.60% | $0.060 | $0.030 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.850 | $9.790 | -0.60% | $0.000 | $0.120 |
| IRE | IRESS LIMITED | $8.600 | $8.550 | -0.58% | $0.280 | $0.140 |
| APA | APA GROUP | $6.930 | $6.890 | -0.57% | $0.400 | $0.170 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.160 | $12.090 | -0.57% | $0.530 | $0.300 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.735 | $1.725 | -0.57% | $0.000 | $0.050 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.905 | $0.900 | -0.55% | $0.110 | $0.020 |
| DOW | DOWNER EDI LIMITED | $5.390 | $5.360 | -0.55% | $0.430 | $0.110 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.620 | $3.600 | -0.55% | $0.140 | $0.080 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $116.750 | $116.100 | -0.55% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.865 | $1.855 | -0.53% | -$0.070 | $0.060 |
| NVT | NAVITAS LIMITED | $7.690 | $7.650 | -0.52% | $0.200 | $0.090 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.950 | $0.945 | -0.52% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $0.950 | $0.945 | -0.52% | $0.180 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.960 | $1.950 | -0.51% | $0.170 | $0.100 |
| CMW | CROMWELL PROPERTY GROUP | $1.000 | $0.995 | -0.50% | $0.040 | $0.020 |
| MTU | M2 GROUP LTD | $5.980 | $5.950 | -0.50% | $0.270 | $0.100 |
| ORL | OROTONGROUP LIMITED | $3.950 | $3.930 | -0.50% | $0.170 | $0.280 |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.770 | $47.540 | -0.48% | $1.240 | $0.410 |
| VRL | VILLAGE ROADSHOW LIMITED | $8.290 | $8.250 | -0.48% | $0.320 | $0.120 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.065 | $1.060 | -0.46% | $0.040 | $0.020 |
| MNY | MONEY3 CORPORATION LIMITED | $1.135 | $1.130 | -0.44% | $0.060 | $0.020 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.130 | $1.125 | -0.44% | -$0.140 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.160 | $1.155 | -0.43% | $0.070 | $0.030 |
| CWN | CROWN RESORTS LIMITED | $16.330 | $16.260 | -0.42% | $0.540 | $0.190 |
| MSB | MESOBLAST LIMITED | $4.820 | $4.800 | -0.41% | -$0.210 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $2.500 | $2.490 | -0.40% | $0.550 | $0.210 |
| OKN | OAKTON LIMITED | $1.255 | $1.250 | -0.39% | $0.100 | $0.050 |
| KSC | K and S CORPORATION LIMITED | $1.305 | $1.300 | -0.38% | $0.180 | $0.050 |
| SAI | SAI GLOBAL LIMITED | $5.160 | $5.140 | -0.38% | -$0.210 | $0.080 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.290 | $1.285 | -0.38% | $0.010 | $0.030 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.340 | $1.335 | -0.37% | -$0.260 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.750 | $2.740 | -0.36% | $0.160 | $0.090 |
| TWD | TAMAWOOD LIMITED | $2.910 | $2.900 | -0.34% | $0.100 | $0.080 |
| SFY | SPDR SandP/ASX 50 FUND | $56.010 | $55.820 | -0.33% | $0.000 | $1.270 |
| TTS | TATTS GROUP LIMITED | $3.060 | $3.050 | -0.32% | $0.160 | $0.080 |
| WHC | WHITEHAVEN COAL LIMITED | $1.530 | $1.525 | -0.32% | -$0.080 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.640 | $9.610 | -0.31% | $0.460 | $0.140 |
| GBT | GBST HOLDINGS LIMITED | $3.190 | $3.180 | -0.31% | $0.120 | $0.040 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.640 | $1.635 | -0.30% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.660 | $39.540 | -0.30% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.615 | $1.610 | -0.30% | $0.290 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.800 | $9.770 | -0.30% | -$2.280 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.700 | $1.695 | -0.29% | $0.230 | $0.030 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.690 | $1.685 | -0.29% | $0.260 | $0.060 |
| FXL | FLEXIGROUP LIMITED | $3.440 | $3.430 | -0.29% | $0.230 | $0.080 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.510 | $33.410 | -0.29% | $2.260 | $0.970 |
| SUN | SUNCORP GROUP LIMITED | $13.400 | $13.360 | -0.29% | $0.380 | $0.300 |
| CUP | COUNTPLUS LIMITED | $1.765 | $1.760 | -0.28% | $0.100 | $0.030 |
| STW | SPDR SandP/ASX 200 FUND | $52.400 | $52.250 | -0.28% | $0.000 | $1.250 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.810 | $1.805 | -0.27% | $0.120 | $0.050 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.835 | $1.830 | -0.27% | $0.040 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.110 | $42.000 | -0.26% | $4.140 | $0.930 |
| IDR | INDUSTRIA REIT | $2.000 | $1.995 | -0.25% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.910 | $14.880 | -0.20% | $0.440 | $0.280 |
| MQG | MACQUARIE GROUP LIMITED | $60.450 | $60.330 | -0.19% | $3.040 | $1.060 |
| APE | AP EAGERS LIMITED | $5.470 | $5.460 | -0.18% | $0.350 | $0.080 |
| RMD | RESMED INC | $5.390 | $5.380 | -0.18% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.560 | $5.550 | -0.17% | $0.210 | $0.090 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.950 | $5.940 | -0.16% | $0.500 | $0.250 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.470 | $6.460 | -0.15% | $0.230 | $0.140 |
| BKL | BLACKMORES LIMITED | $27.050 | $27.020 | -0.11% | $1.480 | $0.830 |
| GNC | GRAINCORP LIMITED | $8.930 | $8.920 | -0.11% | $0.620 | $0.200 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $149.000 | $148.850 | -0.10% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $208.090 | $207.870 | -0.10% | $0.000 | $0.000 |
ASX Losers Day On Day (28-May-2014 to 29-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment