| Code | Name | Open | Last | Volume | % Change | Alert |
| AQP | AQUARIUS PLATINUM LIMITED | $0.40 | $0.38 | 490106 | -5% | |
| RCR | RCR TOMLINSON LIMITED | $2.89 | $2.75 | 152717 | -4.84% | |
| AAD | ARDENT LEISURE GROUP | $2.65 | $2.54 | 1937837 | -4.15% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.85 | $1.785 | 38382 | -3.51% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.092 | $0.089 | 3049122 | -3.26% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.445 | $1.40 | 4619017 | -3.11% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.22 | $3.13 | 935151 | -2.8% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.04 | $3.94 | 3500040 | -2.48% | |
| SBM | ST BARBARA LIMITED | $0.205 | $0.20 | 1160651 | -2.44% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.725 | $0.71 | 6546115 | -2.07% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.34 | $5.23 | 190434 | -2.06% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.73 | $0.715 | 3479484 | -2.05% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.96 | $4.86 | 16040168 | -2.02% | |
| PBG | PACIFIC BRANDS LIMITED | $0.505 | $0.495 | 2376683 | -1.98% | |
| EHL | EMECO HOLDINGS LIMITED | $0.27 | $0.265 | 451222 | -1.85% | |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.27 | 218628 | -1.82% | |
| NVT | NAVITAS LIMITED | $7.34 | $7.21 | 543452 | -1.77% | |
| GBG | GINDALBIE METALS LTD | $0.058 | $0.057 | 4785238 | -1.72% | |
| BRU | BURU ENERGY LIMITED | $1.17 | $1.15 | 469373 | -1.71% | |
| WBC | WESTPAC BANKING CORPORATION | $35.03 | $34.45 | 5775981 | -1.66% | Alert Alert |
| PRU | PERSEUS MINING LIMITED | $0.325 | $0.32 | 3007757 | -1.54% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.25 | $3.20 | 1375598 | -1.54% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $34.50 | $33.97 | 5708984 | -1.54% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.04 | $2.01 | 3826577 | -1.47% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.70 | $34.20 | 4658995 | -1.44% | Alert |
| SWM | SEVEN WEST MEDIA LIMITED | $1.85 | $1.825 | 1275486 | -1.35% | |
| WRT | WESTFIELD RETAIL TRUST | $3.19 | $3.15 | 11034674 | -1.25% | |
| AQA | AQUILA RESOURCES LIMITED | $3.38 | $3.34 | 7126168 | -1.18% | |
| CSR | CSR LIMITED | $3.49 | $3.45 | 4040203 | -1.15% | |
| GWA | GWA GROUP LIMITED. | $2.65 | $2.62 | 2122417 | -1.13% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.85 | $17.65 | 382323 | -1.12% | |
| WDC | WESTFIELD GROUP | $10.75 | $10.63 | 4156248 | -1.12% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.54 | $5.48 | 373622 | -1.08% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.14 | $12.01 | 819174 | -1.07% | |
| AIO | ASCIANO LIMITED | $5.65 | $5.59 | 4722213 | -1.06% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.01 | $1.00 | 2435072 | -0.99% | |
| TTS | TATTS GROUP LIMITED | $3.03 | $3.00 | 3464758 | -0.99% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.12 | $5.07 | 1275717 | -0.98% | |
| IFL | IOOF HOLDINGS LIMITED | $8.47 | $8.39 | 670771 | -0.94% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.23 | $1.22 | 2811101 | -0.81% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.265 | $1.255 | 1330313 | -0.79% | |
| SPN | SP AUSNET | $1.37 | $1.36 | 5180243 | -0.73% | |
| BLD | BORAL LIMITED. | $5.66 | $5.62 | 2648363 | -0.71% | |
| TCL | TRANSURBAN GROUP | $7.15 | $7.10 | 4706132 | -0.7% | |
| MIN | MINERAL RESOURCES LIMITED | $11.49 | $11.41 | 293507 | -0.7% | |
| TPM | TPG TELECOM LIMITED | $5.94 | $5.90 | 1323709 | -0.67% | |
| BHP | BHP BILLITON LIMITED | $37.74 | $37.49 | 3745365 | -0.66% | |
| SEK | SEEK LIMITED | $16.99 | $16.88 | 428013 | -0.65% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.45 | $78.94 | 2220533 | -0.64% | |
| CSL | CSL LIMITED | $69.25 | $68.85 | 976854 | -0.58% | |
| RMD | RESMED INC | $5.40 | $5.37 | 4255752 | -0.56% | |
| CRZ | CARSALES.COM LIMITED | $11.01 | $10.95 | 573310 | -0.54% | |
| FLT | FLIGHT CENTRE LIMITED | $52.12 | $51.84 | 258664 | -0.54% | |
| ACR | ACRUX LIMITED | $1.00 | $0.995 | 2640017 | -0.5% | |
| ENV | ENVESTRA LIMITED | $1.15 | $1.145 | 2487155 | -0.43% | |
| CGF | CHALLENGER LIMITED | $6.97 | $6.94 | 481951 | -0.43% | |
| CDD | CARDNO LIMITED | $7.14 | $7.11 | 347335 | -0.42% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.50 | $2.49 | 1510316 | -0.4% | |
| BWP | BWP TRUST | $2.51 | $2.50 | 1029792 | -0.4% | |
| ANN | ANSELL LIMITED | $18.11 | $18.04 | 249791 | -0.39% | |
| AGK | AGL ENERGY LIMITED | $15.69 | $15.63 | 352624 | -0.38% | |
| OGC | OCEANAGOLD CORPORATION | $2.73 | $2.72 | 495003 | -0.37% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.94 | $13.89 | 840091 | -0.36% | |
| WES | WESFARMERS LIMITED | $43.40 | $43.25 | 1432871 | -0.35% | |
| OFX | OZFOREX GROUP LIMITED | $2.92 | $2.91 | 913405 | -0.34% | |
| BXB | BRAMBLES LIMITED | $9.55 | $9.52 | 1435202 | -0.31% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.78 | $1.775 | 2778022 | -0.28% | |
| CDU | CUDECO LIMITED | $1.83 | $1.825 | 184814 | -0.27% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.83 | $11.80 | 2505103 | -0.25% | |
| JBH | JB HI-FI LIMITED | $18.84 | $18.80 | 325619 | -0.21% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.80 | $44.71 | 426347 | -0.2% | |
| SUN | SUNCORP GROUP LIMITED | $13.05 | $13.03 | 2119948 | -0.15% | Alert |
| CWN | CROWN LIMITED | $16.36 | $16.34 | 1058012 | -0.12% | |
| FBU | FLETCHER BUILDING LIMITED | $9.05 | $9.04 | 649019 | -0.11% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.16 | $19.14 | 719449 | -0.1% | |
| RIO | RIO TINTO LIMITED | $61.70 | $61.65 | 1848122 | -0.08% |
S&P/ASX 200 Decliners (05-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment