| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| DEG | DE GREY MINING LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.015 | $0.008 | -46.66% | -$0.020 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.011 | $0.007 | -36.36% | -$0.010 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.024 | $0.016 | -33.33% | $0.000 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.130 | $0.090 | -30.76% | -$0.060 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.074 | $0.053 | -28.37% | -$0.040 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.015 | $0.011 | -26.66% | -$0.060 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | -$0.040 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.150 | $0.120 | -20.00% | $0.360 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| WEG | WHITE EAGLE RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.027 | $0.022 | -18.51% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.011 | $0.009 | -18.18% | -$0.090 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.028 | $0.023 | -17.85% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.018 | $0.015 | -16.66% | -$0.020 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.180 | $0.150 | -16.66% | -$0.040 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| RNO | RHINOMED LIMITED | $0.026 | $0.022 | -15.38% | $0.000 | $0.000 |
| APY | AZONTO PETROLEUM LTD | $0.020 | $0.017 | -15.00% | -$0.250 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.035 | $0.030 | -14.28% | -$0.040 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.021 | $0.018 | -14.28% | -$0.020 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.022 | $0.019 | -13.63% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.052 | $0.045 | -13.46% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.075 | $0.065 | -13.33% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.195 | $0.170 | -12.82% | $0.050 | $0.020 |
| CWG | CENTRAL WEST GOLD NL | $0.063 | $0.055 | -12.69% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.024 | $0.021 | -12.50% | -$0.030 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.033 | $0.029 | -12.12% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.090 | $0.080 | -11.11% | -$0.060 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.055 | $0.049 | -10.90% | -$0.020 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.038 | $0.034 | -10.52% | -$0.050 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.048 | $0.043 | -10.41% | -$0.030 | $0.000 |
| XAM | XANADU MINES LTD | $0.048 | $0.043 | -10.41% | -$0.090 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.078 | $0.070 | -10.25% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| EYM | ELYSIUM RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.050 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.240 | $1.120 | -9.67% | $0.080 | $0.010 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.031 | $0.028 | -9.67% | -$0.030 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.052 | $0.047 | -9.61% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.260 | $0.235 | -9.61% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.105 | $0.095 | -9.52% | $0.000 | $0.050 |
| QRX | QRXPHARMA LTD | $0.105 | $0.095 | -9.52% | -$0.070 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.064 | $0.058 | -9.37% | -$0.100 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.011 | $0.010 | -9.09% | -$0.080 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.115 | $0.105 | -8.69% | $0.020 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.092 | $0.084 | -8.69% | -$0.040 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.093 | $0.085 | -8.60% | -$0.040 | $0.000 |
| MSV | MITCHELL SERVICES LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.048 | $0.044 | -8.33% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.012 | $0.011 | -8.33% | -$0.040 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.085 | $0.078 | -8.23% | -$0.030 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.305 | $0.280 | -8.19% | $0.080 | $0.040 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.370 | $0.340 | -8.10% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.050 | $0.046 | -8.00% | -$0.030 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | $0.160 | $0.000 |
| CGR | CML GROUP LIMITED | $0.255 | $0.235 | -7.84% | $0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.260 | $0.240 | -7.69% | -$0.460 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.130 | $0.120 | -7.69% | $0.020 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.050 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.265 | $0.245 | -7.54% | $0.030 | $0.010 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.265 | $0.245 | -7.54% | -$0.020 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.055 | $0.051 | -7.27% | -$0.030 | $0.000 |
| ADX | ADX ENERGY LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.087 | $0.081 | -6.89% | -$0.580 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.190 | $5.770 | -6.78% | $0.160 | $0.060 |
| EDE | EDEN ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.150 | $0.140 | -6.66% | -$0.500 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.225 | $0.210 | -6.66% | -$0.030 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.225 | $0.210 | -6.66% | $0.030 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.060 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.160 | $0.150 | -6.25% | $0.150 | $0.020 |
| EHL | EMECO HOLDINGS LIMITED | $0.240 | $0.225 | -6.25% | $0.010 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.082 | $0.077 | -6.09% | $0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.033 | $0.031 | -6.06% | -$0.520 | $0.000 |
| TNG | TNG LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.051 | $0.048 | -5.88% | $0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.086 | $0.081 | -5.81% | -$0.210 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.069 | $0.065 | -5.79% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.175 | $0.165 | -5.71% | $0.010 | $0.000 |
| VED | VEDA GROUP LIMITED | $2.280 | $2.150 | -5.70% | $0.000 | $0.000 |
| XTE | XTEK LIMITED. | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.900 | $0.850 | -5.55% | -$0.980 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.090 | $0.085 | -5.55% | $0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.054 | $0.051 | -5.55% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $0.550 | $0.520 | -5.45% | $0.170 | $0.020 |
| ORR | ORECORP LIMITED | $0.055 | $0.052 | -5.45% | -$0.080 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.550 | $0.520 | -5.45% | -$0.080 | $0.000 |
| RNU | RENASCOR RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $1.490 | $1.410 | -5.36% | $0.300 | $0.150 |
| IAU | INTREPID MINES LIMITED | $0.280 | $0.265 | -5.35% | -$0.050 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.075 | $0.071 | -5.33% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.077 | $0.073 | -5.19% | -$0.010 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.870 | $0.825 | -5.17% | $0.030 | $0.080 |
| MCP | MCPHERSON'S LIMITED | $1.160 | $1.100 | -5.17% | -$0.370 | $0.070 |
| NXT | NEXTDC LIMITED | $1.980 | $1.880 | -5.05% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $4.990 | $4.740 | -5.01% | -$0.210 | $0.000 |
| DTL | DATA#3 LIMITED | $0.700 | $0.665 | -5.00% | $0.080 | $0.040 |
| NXS | NEXUS ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.010 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | -$0.030 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.200 | $0.190 | -5.00% | -$0.050 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.300 | $0.285 | -5.00% | -$0.150 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.061 | $0.058 | -4.91% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.062 | $0.059 | -4.83% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.800 | $12.190 | -4.76% | $0.580 | $0.160 |
| ATV | ATLANTIC GOLD NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.042 | $0.040 | -4.76% | $0.010 | $0.000 |
| DIG | ASIA PACIFIC DIGITAL LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.210 | $0.200 | -4.76% | -$0.100 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.021 | $0.020 | -4.76% | -$0.660 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.084 | $0.080 | -4.76% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.160 | $1.105 | -4.74% | -$0.090 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.430 | $0.410 | -4.65% | $0.070 | $0.020 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.250 | $3.100 | -4.61% | $0.220 | $0.090 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $1.100 | $1.050 | -4.54% | $0.090 | $0.030 |
| AVH | AVITA MEDICAL LTD | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $1.430 | $1.365 | -4.54% | $0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.450 | $0.430 | -4.44% | $0.150 | $0.040 |
| PPK | PPK GROUP LIMITED | $0.680 | $0.650 | -4.41% | $0.050 | $0.020 |
| TRS | THE REJECT SHOP LIMITED | $10.000 | $9.560 | -4.40% | $0.740 | $0.130 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.650 | $6.360 | -4.36% | $0.230 | $0.140 |
| BNE | BONE MEDICAL LIMITED | $0.023 | $0.022 | -4.34% | -$0.170 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | -$0.040 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.023 | $0.022 | -4.34% | $0.040 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.047 | $0.045 | -4.25% | -$0.060 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| JCS | JCURVE SOLUTIONS LTD | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.094 | $0.090 | -4.25% | -$0.050 | $0.000 |
| SVA | SIMAVITA LIMITED | $0.590 | $0.565 | -4.23% | -$0.070 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | -$0.020 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.024 | $0.023 | -4.16% | -$0.110 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.098 | $0.094 | -4.08% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.250 | $0.240 | -4.00% | $0.020 | $0.020 |
| DYE | DYESOL LIMITED | $0.250 | $0.240 | -4.00% | -$0.050 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| CDY | CELLMID LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.130 | $0.125 | -3.84% | -$0.150 | $0.000 |
| SUD | SUDA LTD | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.265 | $0.255 | -3.77% | $0.010 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $1.330 | $1.280 | -3.75% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| AQR | AEON METALS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | -$0.160 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.190 | $2.110 | -3.65% | $0.220 | $0.080 |
| OKN | OAKTON LIMITED | $1.370 | $1.320 | -3.64% | $0.100 | $0.050 |
| ALK | ALKANE RESOURCES LIMITED | $0.275 | $0.265 | -3.63% | $0.020 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.140 | $0.135 | -3.57% | $0.050 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.140 | $0.135 | -3.57% | -$0.400 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.570 | $0.550 | -3.50% | -$1.730 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $2.600 | $2.510 | -3.46% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.290 | $0.280 | -3.44% | -$0.050 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.600 | $1.545 | -3.43% | $0.130 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.200 | $3.090 | -3.43% | $0.130 | $0.050 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.730 | $0.705 | -3.42% | $0.010 | $0.020 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.610 | $12.180 | -3.40% | $0.430 | $0.170 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.030 | $0.995 | -3.39% | $0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.059 | $0.057 | -3.38% | -$0.040 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.030 | $0.029 | -3.33% | -$0.030 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| GWR | GWR GROUP LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.600 | $0.580 | -3.33% | -$0.020 | $0.000 |
| ARI | ARRIUM LIMITED | $0.905 | $0.875 | -3.31% | $0.050 | $0.030 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $21.150 | $20.450 | -3.30% | $0.410 | $0.180 |
| EAL | E and A LIMITED | $0.610 | $0.590 | -3.27% | $0.070 | $0.030 |
| GLH | GLOBAL HEALTH LIMITED | $0.610 | $0.590 | -3.27% | $0.040 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.850 | $5.660 | -3.24% | -$0.150 | $0.000 |
| ALQ | ALS LIMITED | $8.980 | $8.690 | -3.22% | $0.530 | $0.190 |
| COI | COMET RIDGE LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.930 | $0.900 | -3.22% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $5.280 | $5.110 | -3.21% | $0.170 | $0.040 |
| IPP | IPROPERTY GROUP LIMITED | $2.800 | $2.710 | -3.21% | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.063 | $0.061 | -3.17% | -$0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.860 | $8.580 | -3.16% | $1.110 | $0.190 |
| ORA | ORORA LIMITED | $1.435 | $1.390 | -3.13% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | -$0.060 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.160 | $0.155 | -3.12% | -$0.090 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.650 | $0.630 | -3.07% | $0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.500 | $0.485 | -3.00% | $0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.500 | $0.485 | -3.00% | $0.040 | $0.020 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.340 | $4.210 | -2.99% | $0.070 | $0.010 |
| GNE | GENESIS ENERGY LIMITED | $1.680 | $1.630 | -2.97% | -$0.250 | $0.050 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.510 | $0.495 | -2.94% | -$0.130 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.345 | $0.335 | -2.89% | -$0.820 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $18.020 | $17.500 | -2.88% | $1.710 | $0.750 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.450 | $10.150 | -2.87% | $0.720 | $0.250 |
| SYR | SYRAH RESOURCES LIMITED | $3.820 | $3.710 | -2.87% | -$0.030 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.060 | $0.000 |
| RED | RED 5 LIMITED | $0.070 | $0.068 | -2.85% | -$0.060 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.175 | $0.170 | -2.85% | -$0.350 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.440 | $1.400 | -2.77% | -$0.030 | $0.000 |
| TON | TRITON MINERALS LTD | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.250 | $9.970 | -2.73% | $0.820 | $0.180 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.580 | $2.510 | -2.71% | $0.230 | $0.090 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.115 | $1.085 | -2.69% | $0.070 | $0.030 |
| TWR | TOWER LIMITED | $1.680 | $1.635 | -2.67% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.375 | $0.365 | -2.66% | -$0.030 | $0.000 |
| REA | REA GROUP LTD | $45.140 | $43.940 | -2.65% | $0.980 | $0.220 |
| CIX | CALLIDEN GROUP LIMITED | $0.380 | $0.370 | -2.63% | $0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.430 | $5.290 | -2.57% | $0.120 | $0.140 |
| HOM | HOMELOANS LIMITED | $0.780 | $0.760 | -2.56% | $0.070 | $0.030 |
| PDN | PALADIN ENERGY LTD | $0.390 | $0.380 | -2.56% | -$0.530 | $0.000 |
| SEK | SEEK LIMITED | $17.180 | $16.740 | -2.56% | $0.880 | $0.120 |
| SUL | SUPER RETAIL GROUP LIMITED | $9.030 | $8.800 | -2.54% | $0.520 | $0.210 |
| BNO | BIONOMICS LIMITED | $0.395 | $0.385 | -2.53% | -$0.030 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.185 | $1.155 | -2.53% | -$0.490 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.390 | $1.355 | -2.51% | $0.120 | $0.050 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.600 | $1.560 | -2.50% | -$0.190 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.200 | $0.195 | -2.50% | -$0.050 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $1.745 | $1.702 | -2.46% | -$0.110 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.620 | $1.580 | -2.46% | $0.290 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.081 | $0.079 | -2.46% | -$0.030 | $0.000 |
| WDS | WDS LIMITED | $1.015 | $0.990 | -2.46% | $0.050 | $0.010 |
| COH | COCHLEAR LIMITED | $61.500 | $60.000 | -2.43% | $1.330 | $1.270 |
| LFC | LIFE CORPORATION LTD | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $9.100 | $8.880 | -2.41% | $0.120 | $0.050 |
| EGG | ENERO GROUP LIMITED | $1.045 | $1.020 | -2.39% | -$1.030 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.920 | $2.850 | -2.39% | $0.280 | $0.060 |
| MAK | MINEMAKERS LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.425 | $0.415 | -2.35% | $0.020 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.640 | $0.625 | -2.34% | $0.050 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.215 | $0.210 | -2.32% | $0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.880 | $3.790 | -2.31% | $0.160 | $0.050 |
| PMC | PLATINUM CAPITAL LIMITED | $1.730 | $1.690 | -2.31% | $0.420 | $0.030 |
| ACR | ACRUX LIMITED | $0.870 | $0.850 | -2.29% | $0.040 | $0.080 |
| TAH | TABCORP HOLDINGS LIMITED | $3.490 | $3.410 | -2.29% | $0.170 | $0.080 |
| WTP | WATPAC LIMITED | $0.870 | $0.850 | -2.29% | $0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.950 | $3.860 | -2.27% | $0.270 | $0.050 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.210 | $2.160 | -2.26% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.650 | $2.590 | -2.26% | $0.200 | $0.080 |
| GWA | GWA GROUP LIMITED. | $2.660 | $2.600 | -2.25% | $0.110 | $0.060 |
| TFC | TFS CORPORATION LIMITED | $1.770 | $1.730 | -2.25% | $0.170 | $0.030 |
| NKP | NKWE PLATINUM LIMITED | $0.089 | $0.087 | -2.24% | -$0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | $7.160 | $7.000 | -2.23% | $0.780 | $0.100 |
| AQG | ALACER GOLD CORP. | $2.280 | $2.230 | -2.19% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.370 | $1.340 | -2.18% | -$0.260 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.915 | $0.895 | -2.18% | -$0.010 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.920 | $0.900 | -2.17% | $0.030 | $0.010 |
| HDX | HUGHES DRILLING LIMITED | $0.230 | $0.225 | -2.17% | $0.080 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.925 | $0.905 | -2.16% | $0.070 | $0.020 |
| BCI | BC IRON LIMITED | $3.710 | $3.630 | -2.15% | $0.410 | $0.300 |
| MTU | M2 GROUP LTD | $6.090 | $5.960 | -2.13% | $0.270 | $0.100 |
| TME | TRADE ME GROUP LIMITED | $3.280 | $3.210 | -2.13% | $0.180 | $0.070 |
| CHZ | CHESSER RESOURCES LIMITED | $0.094 | $0.092 | -2.12% | -$0.030 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.475 | $0.465 | -2.10% | -$0.310 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.800 | $4.700 | -2.08% | -$0.080 | $0.000 |
| BLD | BORAL LIMITED. | $5.310 | $5.200 | -2.07% | -$0.170 | $0.070 |
| XRO | XERO LIMITED | $29.000 | $28.400 | -2.06% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.460 | $1.430 | -2.05% | -$0.020 | $0.000 |
| PPT | PERPETUAL LIMITED | $48.090 | $47.100 | -2.05% | $1.420 | $0.800 |
| GNC | GRAINCORP LIMITED | $8.860 | $8.680 | -2.03% | $0.620 | $0.200 |
| BUX | BUXTON RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.050 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.070 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.755 | $0.740 | -1.98% | $0.100 | $0.060 |
| WEB | WEBJET LIMITED | $2.520 | $2.470 | -1.98% | $0.130 | $0.060 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.040 | $2.000 | -1.96% | $0.260 | $0.070 |
| KOV | KORVEST LTD | $7.660 | $7.510 | -1.95% | $0.450 | $0.260 |
| EBG | EUMUNDI GROUP LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.520 | $0.510 | -1.92% | -$0.040 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $16.200 | $15.890 | -1.91% | $0.540 | $0.190 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.855 | $1.820 | -1.88% | -$0.070 | $0.060 |
| BRG | BREVILLE GROUP LIMITED | $8.150 | $8.000 | -1.84% | $0.380 | $0.120 |
| EPD | EMPIRED LTD | $0.545 | $0.535 | -1.83% | $0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.730 | $8.570 | -1.83% | $0.290 | $0.050 |
| SHJ | SHINE CORPORATE LTD | $2.200 | $2.160 | -1.81% | $0.130 | $0.020 |
| IPL | INCITEC PIVOT LIMITED | $2.790 | $2.740 | -1.79% | $0.230 | $0.060 |
| NVT | NAVITAS LIMITED | $7.810 | $7.670 | -1.79% | $0.200 | $0.090 |
| IPB | IPB PETROLEUM LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| JBH | JB HI-FI LIMITED | $17.940 | $17.620 | -1.78% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $1.680 | $1.650 | -1.78% | -$0.030 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.280 | $0.275 | -1.78% | -$0.080 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.260 | $2.220 | -1.76% | $0.080 | $0.040 |
| BPT | BEACH ENERGY LIMITED | $1.695 | $1.665 | -1.76% | $0.110 | $0.020 |
| FXL | FLEXIGROUP LIMITED | $3.390 | $3.330 | -1.76% | $0.230 | $0.080 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.850 | $2.800 | -1.75% | $0.080 | $0.040 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.057 | $0.056 | -1.75% | -$0.060 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | -$0.040 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.570 | $0.560 | -1.75% | -$0.060 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.150 | $1.130 | -1.73% | $0.230 | $0.060 |
| ASB | AUSTAL LIMITED | $1.155 | $1.135 | -1.73% | $0.130 | $0.000 |
| MTS | METCASH LIMITED | $2.880 | $2.830 | -1.73% | $0.290 | $0.090 |
| SAI | SAI GLOBAL LIMITED | $5.200 | $5.110 | -1.73% | -$0.210 | $0.080 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.030 | $1.995 | -1.72% | $0.000 | $0.000 |
| KPC | KAZAKHSTAN POTASH CORPORATION LIMITED | $0.290 | $0.285 | -1.72% | -$0.180 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.540 | $46.730 | -1.70% | $1.240 | $0.410 |
| SHV | SELECT HARVESTS LIMITED | $5.300 | $5.210 | -1.69% | $0.040 | $0.090 |
| SHL | SONIC HEALTHCARE LIMITED | $17.820 | $17.520 | -1.68% | $0.840 | $0.370 |
| TRG | TREASURY GROUP LIMITED | $10.120 | $9.950 | -1.67% | $0.450 | $0.230 |
| ESV | ESERVGLOBAL LIMITED | $0.900 | $0.885 | -1.66% | $0.040 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.200 | $1.180 | -1.66% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $3.620 | $3.560 | -1.65% | $0.340 | $0.150 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.470 | $14.230 | -1.65% | $0.390 | $0.090 |
| SLM | SALMAT LIMITED | $1.810 | $1.780 | -1.65% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.430 | $2.390 | -1.64% | $0.240 | $0.120 |
| WOR | WORLEYPARSONS LIMITED | $16.130 | $15.870 | -1.61% | $1.300 | $0.510 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $9.400 | $9.250 | -1.59% | $0.510 | $0.270 |
| SVM | SOVEREIGN METALS LIMITED | $0.315 | $0.310 | -1.58% | -$0.050 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $17.190 | $16.920 | -1.57% | $0.320 | $0.120 |
| MQG | MACQUARIE GROUP LIMITED | $60.200 | $59.260 | -1.56% | $3.040 | $1.060 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.640 | $0.630 | -1.56% | -$0.040 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.330 | $0.325 | -1.51% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $4.000 | $3.940 | -1.50% | $0.180 | $0.070 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.350 | $3.300 | -1.49% | $0.230 | $0.080 |
| RMD | RESMED INC | $5.460 | $5.380 | -1.46% | $0.000 | $0.000 |
| AOG | AVEO GROUP | $2.060 | $2.030 | -1.45% | -$0.420 | $0.010 |
| VRL | VILLAGE ROADSHOW LIMITED | $8.240 | $8.120 | -1.45% | $0.320 | $0.120 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $4.140 | $4.080 | -1.44% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.695 | $0.685 | -1.43% | -$0.270 | $0.030 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.350 | $0.345 | -1.42% | $0.050 | $0.030 |
| IMD | IMDEX LIMITED | $0.700 | $0.690 | -1.42% | $0.090 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.405 | $1.385 | -1.42% | $0.000 | $0.000 |
| RGS | REGENEUS LTD | $0.350 | $0.345 | -1.42% | -$0.050 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.760 | $1.735 | -1.42% | $0.000 | $0.050 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.280 | $11.120 | -1.41% | $0.410 | $0.200 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.060 | $1.045 | -1.41% | $0.140 | $0.050 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.650 | $5.570 | -1.41% | $0.070 | $0.040 |
| NHC | NEW HOPE CORPORATION LIMITED | $2.890 | $2.850 | -1.38% | $0.090 | $0.050 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.085 | $1.070 | -1.38% | $0.310 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.725 | $0.715 | -1.37% | -$2.130 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $5.080 | $5.010 | -1.37% | $0.240 | $0.030 |
| SXY | SENEX ENERGY LIMITED | $0.740 | $0.730 | -1.35% | $0.050 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.980 | $2.940 | -1.34% | $0.240 | $0.080 |
| CLH | COLLECTION HOUSE LIMITED | $1.875 | $1.850 | -1.33% | $0.140 | $0.040 |
| HGG | HENDERSON GROUP PLC. | $4.500 | $4.440 | -1.33% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.990 | $5.910 | -1.33% | $0.500 | $0.250 |
| QUB | QUBE HOLDINGS LIMITED | $2.320 | $2.290 | -1.29% | $0.080 | $0.020 |
| TSM | THINKSMART LIMITED | $0.395 | $0.390 | -1.26% | $0.000 | $0.040 |
| WES | WESFARMERS LIMITED | $43.530 | $42.980 | -1.26% | $1.980 | $0.500 |
| BKW | BRICKWORKS LIMITED | $13.550 | $13.380 | -1.25% | $0.580 | $0.270 |
| TGS | TIGER RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | $0.010 | $0.000 |
| CDD | CARDNO LIMITED | $6.450 | $6.370 | -1.24% | $0.530 | $0.180 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.150 | $12.000 | -1.23% | $0.530 | $0.300 |
| KRM | KINGSROSE MINING LIMITED | $0.405 | $0.400 | -1.23% | $0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.810 | $0.800 | -1.23% | -$0.070 | $0.000 |
| ASX | ASX LIMITED | $36.120 | $35.680 | -1.21% | $1.980 | $0.880 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.350 | $3.310 | -1.19% | $0.000 | $0.060 |
| CSR | CSR LIMITED | $3.380 | $3.340 | -1.18% | -$0.230 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $0.845 | $0.835 | -1.18% | -$0.050 | $0.000 |
| MNF | MY NET FONE LIMITED | $2.550 | $2.520 | -1.17% | $0.070 | $0.020 |
| ORI | ORICA LIMITED | $19.600 | $19.370 | -1.17% | $1.650 | $0.550 |
| BMB | BALAMARA RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | -$0.030 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.430 | $0.425 | -1.16% | $0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.860 | $0.850 | -1.16% | -$0.080 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.200 | $5.140 | -1.15% | $0.060 | $0.070 |
| IVC | INVOCARE LIMITED | $10.480 | $10.360 | -1.14% | $0.420 | $0.150 |
| CCL | COCA-COLA AMATIL LIMITED | $9.650 | $9.540 | -1.13% | $0.560 | $0.240 |
| CSV | CSG LIMITED | $0.880 | $0.870 | -1.13% | $0.030 | $0.040 |
| SYD | SYDNEY AIRPORT | $4.450 | $4.400 | -1.12% | $0.060 | $0.120 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.860 | $9.750 | -1.11% | -$2.280 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.720 | $2.690 | -1.10% | $0.090 | $0.070 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.530 | $4.480 | -1.10% | $0.310 | $0.090 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $50.480 | $49.930 | -1.08% | $2.440 | $0.910 |
| OEL | OTTO ENERGY LIMITED | $0.092 | $0.091 | -1.08% | $0.010 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $37.960 | $37.550 | -1.08% | $1.810 | $0.710 |
| EAS | EASTON INVESTMENTS LIMITED | $0.930 | $0.920 | -1.07% | -$0.300 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.950 | $0.940 | -1.05% | -$0.040 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.095 | $0.094 | -1.05% | -$0.070 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.095 | $0.094 | -1.05% | -$0.150 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.880 | $2.850 | -1.04% | $0.140 | $0.010 |
| LLC | LEND LEASE GROUP | $13.430 | $13.290 | -1.04% | $1.020 | $0.200 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.750 | $6.680 | -1.03% | $0.200 | $0.100 |
| CIN | CARLTON INVESTMENTS LIMITED | $27.000 | $26.720 | -1.03% | $1.220 | $0.580 |
| CPU | COMPUTERSHARE LIMITED. | $12.620 | $12.490 | -1.03% | $0.310 | $0.140 |
| SIV | SILVER CHEF LIMITED | $4.850 | $4.800 | -1.03% | $0.410 | $0.140 |
| FLN | FREELANCER LIMITED | $0.980 | $0.970 | -1.02% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.950 | $1.930 | -1.02% | $0.170 | $0.100 |
| CQR | CHARTER HALL RETAIL REIT | $3.980 | $3.940 | -1.00% | $0.210 | $0.140 |
| VET | VOCATION LIMITED | $3.030 | $3.000 | -0.99% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.510 | $0.505 | -0.98% | -$0.180 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.020 | $1.010 | -0.98% | -$0.090 | $0.040 |
| GMG | GOODMAN GROUP | $5.100 | $5.050 | -0.98% | $0.100 | $0.100 |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.360 | $41.950 | -0.96% | $4.140 | $0.930 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.280 | $5.230 | -0.94% | $0.190 | $0.080 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.070 | $1.060 | -0.93% | $0.040 | $0.020 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.450 | $6.390 | -0.93% | $0.540 | $0.100 |
| IFL | IOOF HOLDINGS LIMITED | $8.590 | $8.510 | -0.93% | $0.340 | $0.220 |
| DOW | DOWNER EDI LIMITED | $5.410 | $5.360 | -0.92% | $0.430 | $0.110 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.260 | $3.230 | -0.92% | -$0.060 | $0.030 |
| WRT | WESTFIELD RETAIL TRUST | $3.240 | $3.210 | -0.92% | $0.270 | $0.100 |
| GID | GI DYNAMICS, INC | $0.550 | $0.545 | -0.90% | -$0.130 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.550 | $0.545 | -0.90% | $0.080 | $0.030 |
| BRU | BURU ENERGY LIMITED | $1.145 | $1.135 | -0.87% | -$0.070 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.735 | $1.720 | -0.86% | $0.230 | $0.030 |
| OCL | OBJECTIVE CORPORATION LIMITED | $1.160 | $1.150 | -0.86% | $0.040 | $0.020 |
| RSG | RESOLUTE MINING LIMITED | $0.580 | $0.575 | -0.86% | $0.130 | $0.000 |
| AMC | AMCOR LIMITED | $10.690 | $10.600 | -0.84% | $0.500 | $0.200 |
| IRU | ISHARES RUSSELL 2000 ETF | $122.310 | $121.280 | -0.84% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.590 | $0.585 | -0.84% | -$0.010 | $0.000 |
| REC | RECALL HOLDINGS LIMITED | $4.800 | $4.760 | -0.83% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.550 | $14.430 | -0.82% | $0.350 | $0.250 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.630 | $3.600 | -0.82% | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.940 | $4.900 | -0.80% | $0.200 | $0.080 |
| IIN | IINET LIMITED | $7.470 | $7.410 | -0.80% | $0.380 | $0.110 |
| VLW | VILLA WORLD LIMITED. | $1.910 | $1.895 | -0.78% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.200 | $9.130 | -0.76% | $0.710 | $0.200 |
| GPT | GPT GROUP | $3.920 | $3.890 | -0.76% | $0.300 | $0.100 |
| IMF | BENTHAM IMF LIMITED | $1.970 | $1.955 | -0.76% | $0.120 | $0.050 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.070 | $8.010 | -0.74% | $1.490 | $0.200 |
| GFF | GOODMAN FIELDER LIMITED. | $0.680 | $0.675 | -0.73% | -$0.010 | $0.010 |
| RCT | REEF CASINO TRUST | $4.130 | $4.100 | -0.72% | $0.280 | $0.170 |
| STW | SPDR SandP/ASX 200 FUND | $52.320 | $51.940 | -0.72% | $0.000 | $1.250 |
| DRM | DORAY MINERALS LIMITED | $0.705 | $0.700 | -0.70% | -$0.070 | $0.000 |
| DVN | DEVINE LIMITED | $0.705 | $0.700 | -0.70% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.880 | $33.640 | -0.70% | $2.260 | $0.970 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.230 | $4.200 | -0.70% | $0.260 | $0.100 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.460 | $1.450 | -0.68% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.920 | $2.900 | -0.68% | $0.260 | $0.060 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.480 | $1.470 | -0.67% | $0.150 | $0.040 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.490 | $1.480 | -0.67% | $0.380 | $0.010 |
| CSL | CSL LIMITED | $71.050 | $70.580 | -0.66% | $2.800 | $0.590 |
| SDF | STEADFAST GROUP LIMITED | $1.510 | $1.500 | -0.66% | -$0.030 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.775 | $0.770 | -0.64% | $0.140 | $0.020 |
| CRZ | CARSALES.COM LIMITED | $10.970 | $10.900 | -0.63% | $0.350 | $0.150 |
| SFY | SPDR SandP/ASX 50 FUND | $55.830 | $55.480 | -0.62% | $0.000 | $1.270 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.820 | $0.815 | -0.60% | $0.000 | $0.020 |
| IRE | IRESS LIMITED | $8.420 | $8.370 | -0.59% | $0.280 | $0.140 |
| SFW | SFG AUSTRALIA LIMITED | $0.870 | $0.865 | -0.57% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.520 | $3.500 | -0.56% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.570 | $3.550 | -0.56% | $0.140 | $0.080 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.570 | $3.550 | -0.56% | $0.110 | $0.050 |
| ANN | ANSELL LIMITED | $19.790 | $19.680 | -0.55% | $1.040 | $0.220 |
| EBT | EBET LIMITED | $3.620 | $3.600 | -0.55% | $0.310 | $0.040 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.390 | $5.360 | -0.55% | $0.310 | $0.140 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.950 | $0.945 | -0.52% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.590 | $36.400 | -0.51% | $2.340 | $0.640 |
| NCM | NEWCREST MINING LIMITED | $9.780 | $9.730 | -0.51% | -$7.540 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $0.970 | $0.965 | -0.51% | $0.180 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.985 | $0.980 | -0.50% | $0.070 | $0.010 |
| CMW | CROMWELL PROPERTY GROUP | $0.990 | $0.985 | -0.50% | $0.040 | $0.020 |
| IDR | INDUSTRIA REIT | $2.000 | $1.990 | -0.50% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $4.000 | $3.980 | -0.50% | $0.170 | $0.280 |
| SFC | SCHAFFER CORPORATION LIMITED | $6.050 | $6.020 | -0.49% | $0.540 | $0.120 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.110 | $4.090 | -0.48% | $0.500 | $0.120 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.035 | $1.030 | -0.48% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.090 | $2.080 | -0.47% | $0.100 | $0.070 |
| PNA | PANAUST LIMITED | $2.200 | $2.190 | -0.45% | $0.210 | $0.030 |
| WAX | WAM RESEARCH LIMITED | $1.130 | $1.125 | -0.44% | $0.140 | $0.040 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $82.260 | $81.900 | -0.43% | $4.640 | $1.830 |
| DXS | DEXUS PROPERTY GROUP | $1.140 | $1.135 | -0.43% | $0.120 | $0.030 |
| GEM | G8 EDUCATION LIMITED | $4.620 | $4.600 | -0.43% | $0.100 | $0.040 |
| WBC | WESTPAC BANKING CORPORATION | $34.600 | $34.450 | -0.43% | $2.150 | $0.880 |
| APA | APA GROUP | $7.050 | $7.020 | -0.42% | $0.400 | $0.170 |
| MYS | MYSTATE LIMITED | $4.670 | $4.650 | -0.42% | $0.330 | $0.140 |
| DUE | DUET GROUP | $2.420 | $2.410 | -0.41% | $0.010 | $0.090 |
| LYL | LYCOPODIUM LIMITED | $2.450 | $2.440 | -0.40% | $0.550 | $0.210 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $116.410 | $115.950 | -0.39% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.510 | $7.480 | -0.39% | $0.120 | $0.170 |
| BWP | BWP TRUST | $2.570 | $2.560 | -0.38% | $0.230 | $0.070 |
| GHC | GENERATION HEALTHCARE REIT | $1.325 | $1.320 | -0.37% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.340 | $1.335 | -0.37% | $0.060 | $0.030 |
| WDC | WESTFIELD GROUP | $10.770 | $10.730 | -0.37% | $0.640 | $0.250 |
| AIO | ASCIANO LIMITED | $5.530 | $5.510 | -0.36% | $0.350 | $0.060 |
| APE | AP EAGERS LIMITED | $5.530 | $5.510 | -0.36% | $0.350 | $0.080 |
| ENV | ENVESTRA LIMITED | $1.370 | $1.365 | -0.36% | $0.070 | $0.030 |
| FBU | FLETCHER BUILDING LIMITED | $8.260 | $8.230 | -0.36% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.260 | $22.180 | -0.35% | $0.310 | $0.170 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.610 | $5.590 | -0.35% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.395 | $1.390 | -0.35% | $0.060 | $0.040 |
| CDM | CADENCE CAPITAL LIMITED | $1.460 | $1.455 | -0.34% | $0.180 | $0.050 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.020 | $6.000 | -0.33% | $0.230 | $0.080 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.830 | $11.790 | -0.33% | $0.780 | $0.310 |
| WHC | WHITEHAVEN COAL LIMITED | $1.490 | $1.485 | -0.33% | -$0.080 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.560 | $1.555 | -0.32% | $0.070 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.050 | $3.040 | -0.32% | $0.160 | $0.080 |
| CNU | CHORUS LIMITED | $1.570 | $1.565 | -0.31% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.210 | $3.200 | -0.31% | $0.120 | $0.040 |
| SDG | SUNLAND GROUP LIMITED | $1.575 | $1.570 | -0.31% | $0.070 | $0.020 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.665 | $1.660 | -0.30% | $0.070 | $0.030 |
| SUN | SUNCORP GROUP LIMITED | $13.320 | $13.280 | -0.30% | $0.380 | $0.300 |
| EAX | ENERGY ACTION LIMITED | $3.390 | $3.380 | -0.29% | $0.170 | $0.050 |
| IOF | INVESTA OFFICE FUND | $3.360 | $3.350 | -0.29% | $0.260 | $0.090 |
| CUP | COUNTPLUS LIMITED | $1.755 | $1.750 | -0.28% | $0.100 | $0.030 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.820 | $3.810 | -0.26% | $0.200 | $0.100 |
| SGP | STOCKLAND | $3.950 | $3.940 | -0.25% | $0.240 | $0.120 |
| FMG | FORTESCUE METALS GROUP LTD | $4.490 | $4.480 | -0.22% | $0.620 | $0.100 |
| MLT | MILTON CORPORATION LIMITED | $4.400 | $4.390 | -0.22% | $0.190 | $0.080 |
| STO | SANTOS LIMITED | $14.480 | $14.450 | -0.20% | $0.550 | $0.150 |
| MIN | MINERAL RESOURCES LIMITED | $10.480 | $10.460 | -0.19% | $1.340 | $0.300 |
| IEU | ISHARES EUROPE ETF | $54.000 | $53.900 | -0.18% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $209.470 | $209.080 | -0.18% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $86.500 | $86.390 | -0.12% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $9.450 | $9.440 | -0.10% | $0.150 | $0.020 |
| IAA | ISHARES ASIA 50 ETF | $52.410 | $52.400 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (02-Jun-2014 to 03-Jun-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment