| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AGY | ARGOSY MINERALS LIMITED | $0.045 | $0.010 | -77.77% | -$0.010 | $0.000 |
| APP | APA FINANCIAL SERVICES LTD | $0.012 | $0.003 | -75.00% | $0.000 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.100 | $0.050 | -50.00% | -$0.010 | $0.000 |
| EMU | EMU NL | $0.045 | $0.025 | -44.44% | -$0.010 | $0.000 |
| EZA | EZEATM LIMITED | $0.085 | $0.051 | -40.00% | -$0.060 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.035 | $0.021 | -40.00% | -$0.020 | $0.000 |
| CBQ | COALBANK LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.150 | $0.105 | -30.00% | -$0.010 | $0.000 |
| ORM | ORION METALS LIMITED | $0.023 | $0.017 | -26.08% | -$0.010 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.036 | $0.028 | -22.22% | -$0.050 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.009 | $0.007 | -22.22% | -$0.040 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.049 | $0.039 | -20.40% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.010 | $0.008 | -20.00% | -$0.080 | $0.000 |
| DTR | DATELINE RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.030 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.170 | $0.140 | -17.64% | -$0.080 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.017 | $0.014 | -17.64% | -$0.020 | $0.000 |
| AZK | AZIANA LIMITED | $0.024 | $0.020 | -16.66% | -$0.020 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.033 | $0.028 | -15.15% | $0.000 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.047 | $0.040 | -14.89% | -$0.100 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.007 | $0.006 | -14.28% | -$0.140 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.049 | $0.042 | -14.28% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.150 | $0.130 | -13.33% | -$0.060 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.160 | $0.140 | -12.50% | -$0.400 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.042 | $0.037 | -11.90% | -$0.020 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.395 | $0.350 | -11.39% | $0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | -$0.010 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.010 | $0.009 | -10.00% | -$0.330 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.010 | $0.009 | -10.00% | -$0.040 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.050 | $0.045 | -10.00% | -$0.040 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.051 | $0.046 | -9.80% | -$0.020 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.095 | $0.086 | -9.47% | -$0.070 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.050 |
| FMS | FLINDERS MINES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| GBM | GBM GOLD LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.660 | $0.600 | -9.09% | -$0.020 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.056 | $0.051 | -8.92% | -$0.040 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.175 | $0.160 | -8.57% | -$0.010 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.036 | $0.033 | -8.33% | -$0.020 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.180 | $0.165 | -8.33% | -$0.040 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.250 | $0.230 | -8.00% | -$0.020 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.078 | $0.072 | -7.69% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $1.480 | $1.370 | -7.43% | $0.010 | $0.000 |
| DTM | DART MINING NL | $0.027 | $0.025 | -7.40% | $0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.050 | $0.000 |
| CKA | COKAL LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.014 | $0.013 | -7.14% | $0.010 | $0.000 |
| SBB | SUNBRIDGE GROUP LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.220 | $0.205 | -6.81% | -$0.050 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.295 | $0.275 | -6.77% | -$0.080 | $0.000 |
| AVX | AVEXA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.540 | $0.505 | -6.48% | -$0.030 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| DVI | DISRUPTIVE INVESTMENT GROUP LIMITED | $0.016 | $0.015 | -6.25% | -$0.050 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.320 | $0.300 | -6.25% | -$0.080 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.245 | $0.230 | -6.12% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.049 | $0.046 | -6.12% | -$0.040 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.245 | $0.230 | -6.12% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $2.630 | $2.470 | -6.08% | $0.130 | $0.060 |
| MGL | MAGONTEC LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.520 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.089 | $0.084 | -5.61% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.450 | $0.425 | -5.55% | -$0.140 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| GPR | GEOPACIFIC RESOURCES LTD | $0.074 | $0.070 | -5.40% | -$0.030 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.475 | $0.450 | -5.26% | $0.100 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.090 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.095 | $0.090 | -5.26% | -$0.040 | $0.000 |
| USA | URANIUMSA LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.039 | $0.037 | -5.12% | $0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.099 | $0.094 | -5.05% | -$0.030 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.180 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | $0.160 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.160 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.300 | $0.285 | -5.00% | -$0.040 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.720 | $0.685 | -4.86% | -$0.270 | $0.030 |
| IAB | INABOX GROUP LIMITED | $1.240 | $1.180 | -4.83% | $0.130 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.105 | $0.100 | -4.76% | $0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.105 | $0.100 | -4.76% | $0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.086 | $0.082 | -4.65% | -$0.020 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $4.110 | $3.920 | -4.62% | $0.270 | $0.050 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.870 | $0.830 | -4.59% | $0.030 | $0.080 |
| CAQ | CELL AQUACULTURE LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.770 | $0.735 | -4.54% | -$0.020 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.690 | $10.210 | -4.49% | $1.340 | $0.300 |
| UNS | UNILIFE CORPORATION | $0.565 | $0.540 | -4.42% | -$0.130 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.230 | $0.220 | -4.34% | -$0.100 | $0.000 |
| ORN | ORION GOLD NL | $0.046 | $0.044 | -4.34% | -$0.390 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.850 | $1.770 | -4.32% | $0.170 | $0.030 |
| ARI | ARRIUM LIMITED | $0.945 | $0.905 | -4.23% | $0.050 | $0.030 |
| EOL | ENERGY ONE LIMITED | $0.475 | $0.455 | -4.21% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| GDI | GDI PROPERTY GROUP | $0.975 | $0.935 | -4.10% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.500 | $0.480 | -4.00% | -$0.020 | $0.000 |
| FEO | FEORE LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.125 | $0.120 | -4.00% | -$0.580 | $0.000 |
| VMX | VALMEC LIMITED | $0.250 | $0.240 | -4.00% | -$0.060 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $6.080 | $5.840 | -3.94% | -$0.150 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.765 | $0.735 | -3.92% | $0.140 | $0.020 |
| COO | CORUM GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| RNU | RENASCOR RESOURCES LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.150 | $2.070 | -3.72% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.054 | $0.052 | -3.70% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.135 | $0.130 | -3.70% | -$0.150 | $0.000 |
| CAA | CAPRAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.140 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.140 | $0.135 | -3.57% | $0.050 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.056 | $0.054 | -3.57% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.020 | $8.700 | -3.54% | $0.290 | $0.050 |
| CHN | CHALICE GOLD MINES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.029 | $0.028 | -3.44% | -$0.070 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.058 | $0.056 | -3.44% | -$0.040 | $0.000 |
| OBJ | OBJ LIMITED | $0.087 | $0.084 | -3.44% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.150 | $0.145 | -3.33% | -$0.090 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.300 | $0.290 | -3.33% | -$0.050 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| BCI | BC IRON LIMITED | $3.640 | $3.520 | -3.29% | $0.410 | $0.300 |
| DGR | DGR GLOBAL LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| DDR | DICKER DATA LIMITED | $1.600 | $1.550 | -3.12% | $0.070 | $0.010 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.770 | $6.560 | -3.10% | $0.200 | $0.100 |
| MSR | MANAS RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| SMP | SMARTPAY HOLDINGS LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| IVX | INVION LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.068 | $0.066 | -2.94% | $0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.540 | $4.410 | -2.86% | $0.620 | $0.100 |
| AYA | ATTILA RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.330 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.175 | $0.170 | -2.85% | -$0.010 | $0.010 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| XRO | XERO LIMITED | $30.000 | $29.150 | -2.83% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.720 | $0.700 | -2.77% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.525 | $1.485 | -2.62% | -$0.080 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.195 | $0.190 | -2.56% | $0.030 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.195 | $0.190 | -2.56% | -$0.380 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.950 | $1.900 | -2.56% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.395 | $0.385 | -2.53% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| CHC | CHARTER HALL GROUP | $4.420 | $4.310 | -2.48% | $0.180 | $0.110 |
| HIL | HILLS LIMITED | $1.610 | $1.570 | -2.48% | -$0.130 | $0.030 |
| MEP | MINOTAUR EXPLORATION LTD | $0.081 | $0.079 | -2.46% | -$0.030 | $0.000 |
| TSM | THINKSMART LIMITED | $0.405 | $0.395 | -2.46% | $0.000 | $0.040 |
| IFN | INFIGEN ENERGY | $0.205 | $0.200 | -2.43% | -$0.100 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.082 | $0.080 | -2.43% | $0.020 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $1.045 | $1.020 | -2.39% | -$0.140 | $0.010 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.440 | $5.310 | -2.38% | $0.190 | $0.080 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.420 | $0.410 | -2.38% | -$0.040 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.580 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| TAN | TANDOU LIMITED | $0.460 | $0.450 | -2.17% | $0.040 | $0.010 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.710 | $0.695 | -2.11% | $0.040 | $0.020 |
| EPW | ERM POWER LIMITED | $1.910 | $1.870 | -2.09% | $0.120 | $0.060 |
| BMB | BALAMARA RESOURCES LIMITED | $0.096 | $0.094 | -2.08% | -$0.030 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $15.410 | $15.090 | -2.07% | $0.350 | $0.250 |
| VTG | VITA GROUP LIMITED | $0.735 | $0.720 | -2.04% | $0.040 | $0.020 |
| FBU | FLETCHER BUILDING LIMITED | $8.370 | $8.200 | -2.03% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.050 | $0.049 | -2.00% | -$0.260 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.505 | $0.495 | -1.98% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $18.100 | $17.740 | -1.98% | $1.710 | $0.750 |
| TOL | TOLL HOLDINGS LIMITED | $5.530 | $5.420 | -1.98% | $0.120 | $0.140 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.510 | $0.500 | -1.96% | -$0.040 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.510 | $0.500 | -1.96% | $0.080 | $0.020 |
| UXC | UXC LIMITED | $0.775 | $0.760 | -1.93% | $0.070 | $0.040 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.080 | $2.040 | -1.92% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.785 | $0.770 | -1.91% | -$0.180 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.700 | $2.650 | -1.85% | $0.150 | $0.060 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.270 | $0.265 | -1.85% | -$0.760 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.600 | $14.330 | -1.84% | $0.390 | $0.090 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $50.710 | $49.780 | -1.83% | $2.440 | $0.910 |
| EPD | EMPIRED LTD | $0.555 | $0.545 | -1.80% | $0.020 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.560 | $0.550 | -1.78% | -$0.030 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.140 | $1.120 | -1.75% | -$0.070 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.285 | $0.280 | -1.75% | $0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.285 | $0.280 | -1.75% | -$0.150 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.430 | $3.370 | -1.74% | $0.230 | $0.080 |
| TIS | TISSUE THERAPIES LIMITED | $0.290 | $0.285 | -1.72% | -$0.030 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.030 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.295 | $0.290 | -1.69% | -$0.080 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.370 | $2.330 | -1.68% | $0.080 | $0.020 |
| REH | REECE AUSTRALIA LIMITED | $30.300 | $29.800 | -1.65% | $1.200 | $0.410 |
| AMH | AMCIL LIMITED | $0.920 | $0.905 | -1.63% | $0.030 | $0.000 |
| HLO | HELLOWORLD LIMITED | $0.305 | $0.300 | -1.63% | $0.040 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.305 | $0.300 | -1.63% | $0.060 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.490 | $2.450 | -1.60% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | -$0.020 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.440 | $4.370 | -1.57% | $0.190 | $0.080 |
| CKL | COLORPAK LIMITED | $0.640 | $0.630 | -1.56% | $0.050 | $0.020 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.240 | $3.190 | -1.54% | $0.270 | $0.100 |
| CAS | CRUSADER RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.060 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.950 | $1.920 | -1.53% | $0.170 | $0.100 |
| WSA | WESTERN AREAS LIMITED | $4.600 | $4.530 | -1.52% | -$0.470 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.980 | $1.950 | -1.51% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.640 | $2.600 | -1.51% | $0.110 | $0.060 |
| RXP | RXP SERVICES LIMITED | $0.660 | $0.650 | -1.51% | $0.050 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.335 | $1.315 | -1.49% | -$0.260 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $5.390 | $5.310 | -1.48% | $0.170 | $0.040 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.960 | $14.740 | -1.47% | $0.000 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.680 | $0.670 | -1.47% | $0.050 | $0.020 |
| WDS | WDS LIMITED | $1.025 | $1.010 | -1.46% | $0.050 | $0.010 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.080 | $2.050 | -1.44% | $0.100 | $0.070 |
| HHY | HASTINGS HIGH YIELD FUND | $0.345 | $0.340 | -1.44% | $0.020 | $0.000 |
| REC | RECALL HOLDINGS LIMITED | $4.830 | $4.760 | -1.44% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $3.520 | $3.470 | -1.42% | $0.770 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.350 | $0.345 | -1.42% | $0.050 | $0.030 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.350 | $0.345 | -1.42% | -$0.110 | $0.000 |
| SKS | STOKES LIMITED | $0.350 | $0.345 | -1.42% | -$0.140 | $0.000 |
| ORA | ORORA LIMITED | $1.410 | $1.390 | -1.41% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.460 | $6.370 | -1.39% | $0.230 | $0.140 |
| PVD | PURA VIDA ENERGY NL | $0.360 | $0.355 | -1.38% | -$0.100 | $0.000 |
| WDC | WESTFIELD GROUP | $10.850 | $10.700 | -1.38% | $0.640 | $0.250 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.640 | $3.590 | -1.37% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.570 | $12.400 | -1.35% | $0.430 | $0.170 |
| IFM | INFOMEDIA LTD | $0.745 | $0.735 | -1.34% | $0.030 | $0.020 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.900 | $8.780 | -1.34% | $1.110 | $0.190 |
| SHJ | SHINE CORPORATE LTD | $2.230 | $2.200 | -1.34% | $0.130 | $0.020 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.500 | $1.480 | -1.33% | $0.380 | $0.010 |
| SFR | SANDFIRE RESOURCES NL | $6.000 | $5.920 | -1.33% | $0.570 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.240 | $2.210 | -1.33% | $0.260 | $0.050 |
| DXS | DEXUS PROPERTY GROUP | $1.130 | $1.115 | -1.32% | $0.120 | $0.030 |
| ASB | AUSTAL LIMITED | $1.140 | $1.125 | -1.31% | $0.130 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.500 | $20.230 | -1.31% | $2.070 | $0.450 |
| EVN | EVOLUTION MINING LIMITED | $0.770 | $0.760 | -1.29% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.490 | $37.010 | -1.28% | $2.340 | $0.640 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.390 | $0.385 | -1.28% | -$0.030 | $0.000 |
| RIO | RIO TINTO LIMITED | $60.070 | $59.300 | -1.28% | $2.200 | $1.200 |
| TGS | TIGER RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | $0.010 | $0.000 |
| ASX | ASX LIMITED | $36.440 | $35.980 | -1.26% | $1.980 | $0.880 |
| CVO | COVER-MORE GROUP LIMITED | $2.380 | $2.350 | -1.26% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.395 | $0.390 | -1.26% | -$0.530 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.920 | $8.810 | -1.23% | $0.620 | $0.200 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.820 | $0.810 | -1.21% | $0.000 | $0.020 |
| GNE | GENESIS ENERGY LIMITED | $1.680 | $1.660 | -1.19% | -$0.250 | $0.050 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.340 | $3.300 | -1.19% | -$0.060 | $0.030 |
| POS | POSEIDON NICKEL LIMITED | $0.084 | $0.083 | -1.19% | -$0.030 | $0.000 |
| KOV | KORVEST LTD | $7.590 | $7.500 | -1.18% | $0.450 | $0.260 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.085 | $0.084 | -1.17% | -$0.060 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | -$0.030 | $0.000 |
| TPM | TPG TELECOM LIMITED | $6.020 | $5.950 | -1.16% | $0.190 | $0.040 |
| OZL | OZ MINERALS LIMITED | $4.400 | $4.350 | -1.13% | -$0.970 | $0.100 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.400 | $4.350 | -1.13% | $0.070 | $0.010 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.670 | $2.640 | -1.12% | $0.070 | $0.040 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.770 | $9.660 | -1.12% | -$2.280 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.370 | $5.310 | -1.11% | $0.250 | $0.180 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.905 | $0.895 | -1.10% | $0.030 | $0.010 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.091 | $0.090 | -1.09% | $0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.730 | $2.700 | -1.09% | $0.200 | $0.080 |
| IBK | ISHARES MSCI BRIC ETF | $40.860 | $40.420 | -1.07% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.095 | $0.094 | -1.05% | -$0.150 | $0.000 |
| AWC | ALUMINA LIMITED | $1.440 | $1.425 | -1.04% | -$0.020 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.580 | $8.490 | -1.04% | $0.340 | $0.220 |
| PPT | PERPETUAL LIMITED | $47.550 | $47.060 | -1.03% | $1.420 | $0.800 |
| AGK | AGL ENERGY LIMITED | $15.560 | $15.400 | -1.02% | $0.710 | $0.330 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.940 | $2.910 | -1.02% | $0.260 | $0.060 |
| NCM | NEWCREST MINING LIMITED | $9.840 | $9.740 | -1.01% | -$7.540 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.000 | $0.990 | -1.00% | $0.270 | $0.050 |
| VET | VOCATION LIMITED | $3.030 | $3.000 | -0.99% | $0.000 | $0.000 |
| AOG | AVEO GROUP | $2.060 | $2.040 | -0.97% | -$0.420 | $0.010 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.030 | $1.020 | -0.97% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.230 | $8.150 | -0.97% | $0.380 | $0.120 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.520 | $0.515 | -0.96% | $0.050 | $0.020 |
| IJP | ISHARES MSCI JAPAN ETF | $12.440 | $12.320 | -0.96% | $0.000 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.050 | $1.040 | -0.95% | $0.020 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.430 | $10.330 | -0.95% | $0.820 | $0.180 |
| MYR | MYER HOLDINGS LIMITED | $2.170 | $2.150 | -0.92% | $0.220 | $0.080 |
| HNG | HGL LIMITED | $0.545 | $0.540 | -0.91% | -$0.190 | $0.020 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.300 | $3.270 | -0.90% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $46.470 | $46.050 | -0.90% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $6.620 | $6.560 | -0.90% | $0.220 | $0.050 |
| BPT | BEACH ENERGY LIMITED | $1.670 | $1.655 | -0.89% | $0.110 | $0.020 |
| MNY | MONEY3 CORPORATION LIMITED | $1.130 | $1.120 | -0.88% | $0.060 | $0.020 |
| PGH | PACT GROUP HOLDINGS LTD | $3.400 | $3.370 | -0.88% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.570 | $0.565 | -0.87% | $0.080 | $0.030 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.880 | $14.750 | -0.87% | $0.440 | $0.280 |
| AQG | ALACER GOLD CORP. | $2.350 | $2.330 | -0.85% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $16.380 | $16.240 | -0.85% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.550 | $3.520 | -0.84% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $10.700 | $10.610 | -0.84% | $0.500 | $0.200 |
| CGF | CHALLENGER LIMITED | $7.160 | $7.100 | -0.83% | $0.780 | $0.100 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.600 | $3.570 | -0.83% | $0.140 | $0.080 |
| TGZ | TERANGA GOLD CORPORATION | $0.600 | $0.595 | -0.83% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.600 | $0.595 | -0.83% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $3.630 | $3.600 | -0.82% | $0.310 | $0.040 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.615 | $0.610 | -0.81% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $8.550 | $8.480 | -0.81% | $0.280 | $0.140 |
| WOR | WORLEYPARSONS LIMITED | $16.190 | $16.060 | -0.80% | $1.300 | $0.510 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.520 | $2.500 | -0.79% | $0.230 | $0.090 |
| IAA | ISHARES ASIA 50 ETF | $52.580 | $52.160 | -0.79% | $0.000 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.915 | $1.900 | -0.78% | $0.170 | $0.040 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.970 | $3.940 | -0.75% | $0.160 | $0.050 |
| MLD | MACA LIMITED | $2.000 | $1.985 | -0.75% | $0.310 | $0.050 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.090 | $12.000 | -0.74% | $0.530 | $0.300 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.380 | $5.340 | -0.74% | $0.310 | $0.140 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $148.850 | $147.750 | -0.73% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $86.200 | $85.570 | -0.73% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.550 | $5.510 | -0.72% | $0.210 | $0.090 |
| GFF | GOODMAN FIELDER LIMITED. | $0.685 | $0.680 | -0.72% | -$0.010 | $0.010 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.730 | $33.490 | -0.71% | $2.240 | $0.910 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.610 | $5.570 | -0.71% | $0.070 | $0.040 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.880 | $2.860 | -0.69% | $0.140 | $0.010 |
| IPP | IPROPERTY GROUP LIMITED | $2.910 | $2.890 | -0.68% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.745 | $0.740 | -0.67% | -$2.130 | $0.000 |
| PSZ | PSandC LIMITED | $0.750 | $0.745 | -0.66% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $13.690 | $13.600 | -0.65% | $0.580 | $0.270 |
| GEM | G8 EDUCATION LIMITED | $4.560 | $4.530 | -0.65% | $0.100 | $0.040 |
| SDG | SUNLAND GROUP LIMITED | $1.580 | $1.570 | -0.63% | $0.070 | $0.020 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $70.500 | $70.060 | -0.62% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION.. | $17.980 | $17.870 | -0.61% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.280 | $3.260 | -0.60% | $0.220 | $0.090 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.840 | $0.835 | -0.59% | -$0.200 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.340 | $3.320 | -0.59% | $0.000 | $0.060 |
| GMG | GOODMAN GROUP | $5.120 | $5.090 | -0.58% | $0.100 | $0.100 |
| SAI | SAI GLOBAL LIMITED | $5.140 | $5.110 | -0.58% | -$0.210 | $0.080 |
| LCM | LOGICAMMS LIMITED | $0.865 | $0.860 | -0.57% | $0.160 | $0.050 |
| TAH | TABCORP HOLDINGS LIMITED | $3.500 | $3.480 | -0.57% | $0.170 | $0.080 |
| ANN | ANSELL LIMITED | $19.360 | $19.250 | -0.56% | $1.040 | $0.220 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $82.050 | $81.590 | -0.56% | $4.640 | $1.830 |
| PMC | PLATINUM CAPITAL LIMITED | $1.760 | $1.750 | -0.56% | $0.420 | $0.030 |
| DOW | DOWNER EDI LIMITED | $5.360 | $5.330 | -0.55% | $0.430 | $0.110 |
| CCP | CREDIT CORP GROUP LIMITED | $9.190 | $9.140 | -0.54% | $0.710 | $0.200 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.800 | $3.780 | -0.52% | $0.260 | $0.090 |
| CCL | COCA-COLA AMATIL LIMITED | $9.510 | $9.460 | -0.52% | $0.560 | $0.240 |
| GXL | GREENCROSS LIMITED | $9.450 | $9.400 | -0.52% | $0.120 | $0.050 |
| IVE | ISHARES MSCI EAFE ETF | $74.980 | $74.590 | -0.52% | $0.000 | $0.000 |
| RFF | RURAL FUNDS GROUP | $0.960 | $0.955 | -0.52% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.900 | $3.880 | -0.51% | $0.100 | $0.100 |
| CTN | CONTANGO MICROCAP LIMITED | $1.015 | $1.010 | -0.49% | -$0.090 | $0.040 |
| MQG | MACQUARIE GROUP LIMITED | $60.330 | $60.030 | -0.49% | $3.040 | $1.060 |
| TRS | THE REJECT SHOP LIMITED | $10.040 | $9.990 | -0.49% | $0.740 | $0.130 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.060 | $2.050 | -0.48% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.080 | $2.070 | -0.48% | $0.260 | $0.070 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.055 | $1.050 | -0.47% | $0.050 | $0.030 |
| WBA | WEBSTER LIMITED | $1.050 | $1.045 | -0.47% | $0.050 | $0.010 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.125 | $1.120 | -0.44% | -$0.140 | $0.000 |
| VED | VEDA GROUP LIMITED | $2.270 | $2.260 | -0.44% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $116.100 | $115.600 | -0.43% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.160 | $1.155 | -0.43% | -$0.490 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.430 | $2.420 | -0.41% | $0.140 | $0.080 |
| DUE | DUET GROUP | $2.420 | $2.410 | -0.41% | $0.010 | $0.090 |
| SEK | SEEK LIMITED | $17.000 | $16.930 | -0.41% | $0.880 | $0.120 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.250 | $1.245 | -0.40% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.380 | $7.350 | -0.40% | $0.500 | $0.150 |
| APZ | ASPEN GROUP | $1.270 | $1.265 | -0.39% | $0.030 | $0.080 |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.540 | $47.350 | -0.39% | $1.240 | $0.410 |
| WES | WESFARMERS LIMITED | $43.530 | $43.360 | -0.39% | $1.980 | $0.500 |
| IEU | ISHARES EUROPE ETF | $53.700 | $53.500 | -0.37% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.140 | $8.110 | -0.36% | $0.330 | $0.160 |
| IPL | INCITEC PIVOT LIMITED | $2.760 | $2.750 | -0.36% | $0.230 | $0.060 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.360 | $1.355 | -0.36% | $0.120 | $0.050 |
| COH | COCHLEAR LIMITED | $60.080 | $59.870 | -0.34% | $1.330 | $1.270 |
| MTS | METCASH LIMITED | $2.860 | $2.850 | -0.34% | $0.290 | $0.090 |
| GJT | GALILEO JAPAN TRUST | $1.560 | $1.555 | -0.32% | -$0.780 | $0.040 |
| SDF | STEADFAST GROUP LIMITED | $1.525 | $1.520 | -0.32% | -$0.030 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.050 | $3.040 | -0.32% | $0.160 | $0.080 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.210 | $3.200 | -0.31% | $0.130 | $0.050 |
| NHF | NIB HOLDINGS LIMITED | $3.150 | $3.140 | -0.31% | $0.150 | $0.050 |
| CDD | CARDNO LIMITED | $6.470 | $6.450 | -0.30% | $0.530 | $0.180 |
| TME | TRADE ME GROUP LIMITED | $3.290 | $3.280 | -0.30% | $0.180 | $0.070 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.670 | $1.665 | -0.29% | $0.070 | $0.030 |
| CSR | CSR LIMITED | $3.440 | $3.430 | -0.29% | -$0.230 | $0.050 |
| EAX | ENERGY ACTION LIMITED | $3.410 | $3.400 | -0.29% | $0.170 | $0.050 |
| LLC | LEND LEASE GROUP | $13.450 | $13.410 | -0.29% | $1.020 | $0.200 |
| TRG | TREASURY GROUP LIMITED | $10.130 | $10.100 | -0.29% | $0.450 | $0.230 |
| WBC | WESTPAC BANKING CORPORATION | $34.520 | $34.420 | -0.28% | $2.150 | $0.880 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.805 | $1.800 | -0.27% | $0.120 | $0.050 |
| SYR | SYRAH RESOURCES LIMITED | $3.710 | $3.700 | -0.26% | -$0.030 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.450 | $7.430 | -0.26% | $0.120 | $0.170 |
| WAM | WAM CAPITAL LIMITED | $1.925 | $1.920 | -0.25% | $0.240 | $0.060 |
| CSL | CSL LIMITED | $70.760 | $70.590 | -0.24% | $2.800 | $0.590 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.010 | $7.990 | -0.24% | $1.490 | $0.200 |
| NUF | NUFARM LIMITED | $4.300 | $4.290 | -0.23% | $0.250 | $0.050 |
| SFY | SPDR SandP/ASX 50 FUND | $55.820 | $55.690 | -0.23% | $0.000 | $1.270 |
| SYD | SYDNEY AIRPORT | $4.400 | $4.390 | -0.22% | $0.060 | $0.120 |
| STO | SANTOS LIMITED | $14.550 | $14.520 | -0.20% | $0.550 | $0.150 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.060 | $5.050 | -0.19% | $0.330 | $0.110 |
| AMP | AMP LIMITED | $5.300 | $5.290 | -0.18% | $0.250 | $0.120 |
| CDP | CARINDALE PROPERTY TRUST | $5.660 | $5.650 | -0.17% | $0.360 | $0.150 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.590 | $5.580 | -0.17% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $207.870 | $207.500 | -0.17% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $52.250 | $52.160 | -0.17% | $0.000 | $1.250 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $21.080 | $21.050 | -0.14% | $0.410 | $0.180 |
| VRL | VILLAGE ROADSHOW LIMITED | $8.250 | $8.240 | -0.12% | $0.320 | $0.120 |
| IRU | ISHARES RUSSELL 2000 ETF | $122.020 | $121.920 | -0.08% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $13.360 | $13.350 | -0.07% | $0.380 | $0.300 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.540 | $39.530 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (29-May-2014 to 30-May-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment