| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BPG | BYTE POWER GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MSV | MITCHELL SERVICES LIMITED | $0.053 | $0.035 | -33.96% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.003 | $0.002 | -33.33% | -$0.050 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.013 | $0.009 | -30.76% | -$0.060 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.023 | $0.016 | -30.43% | -$0.010 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.010 | $0.007 | -30.00% | -$0.030 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.095 | $0.070 | -26.31% | -$0.040 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.140 | $0.105 | -25.00% | $0.060 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| ORH | ORH LIMITED | $0.004 | $0.003 | -25.00% | -$0.040 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.025 | $0.019 | -24.00% | $0.000 | $0.000 |
| MEH | MERAH RESOURCES LIMITED | $0.065 | $0.050 | -23.07% | -$0.040 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.013 | $0.010 | -23.07% | -$0.020 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.155 | $0.120 | -22.58% | -$0.020 | $0.000 |
| FTE | FORTE ENERGY NL | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.018 | $0.014 | -22.22% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MRV | MORETON RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.021 | $0.017 | -19.04% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.016 | $0.013 | -18.75% | -$0.020 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.310 | $0.265 | -14.51% | -$0.020 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| LAM | LARAMIDE RESOURCES LTD | $0.465 | $0.400 | -13.97% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | $0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.046 | $0.040 | -13.04% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.069 | $0.060 | -13.04% | $0.030 | $0.000 |
| PWN | POTASH WEST NL | $0.046 | $0.040 | -13.04% | -$0.050 | $0.000 |
| FAR | FAR LIMITED | $0.047 | $0.041 | -12.76% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.080 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.008 | $0.007 | -12.50% | $0.080 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.057 | $0.050 | -12.28% | -$0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.695 | $0.610 | -12.23% | $0.040 | $0.020 |
| NFE | NORTHERN IRON LIMITED | $0.165 | $0.145 | -12.12% | -$0.040 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.058 | $0.051 | -12.06% | -$0.100 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.075 | $0.066 | -12.00% | -$0.040 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.025 | $0.022 | -12.00% | -$0.030 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.059 | $0.052 | -11.86% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| HLO | HELLOWORLD LIMITED | $0.300 | $0.265 | -11.66% | $0.040 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| COZ | COMMODITIES GROUP LIMITED | $0.061 | $0.054 | -11.47% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.975 | $0.865 | -11.28% | $0.300 | $0.050 |
| INL | INTEC LTD | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.009 | $0.008 | -11.11% | -$0.330 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.009 | $0.008 | -11.11% | -$0.040 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.054 | $0.048 | -11.11% | -$0.010 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.200 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.060 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.028 | $0.025 | -10.71% | -$0.070 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.280 | $0.250 | -10.71% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.047 | $0.042 | -10.63% | -$0.040 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.095 | $0.085 | -10.52% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.100 | $0.090 | -10.00% | $0.010 | $0.000 |
| SBB | SUNBRIDGE GROUP LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| SXS | SOLIMAR ENERGY LIMITED. | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.215 | $0.195 | -9.30% | -$0.070 | $0.000 |
| ANB | AUSTRALIA NEW AGRIBUSINESS and CHEMICAL GROUP LTD | $0.110 | $0.100 | -9.09% | $0.050 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.094 | $0.086 | -8.51% | -$0.030 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.180 | $0.165 | -8.33% | $0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.120 | $0.110 | -8.33% | -$0.580 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.060 | $0.055 | -8.33% | -$0.030 | $0.000 |
| CHR | CHALMERS LIMITED | $2.900 | $2.660 | -8.27% | $0.220 | $0.050 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.500 | $0.460 | -8.00% | $0.030 | $0.020 |
| PGC | PARAGON CARE LIMITED | $0.255 | $0.235 | -7.84% | $0.020 | $0.010 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.053 | $0.049 | -7.54% | -$0.140 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.930 | $0.860 | -7.52% | -$0.080 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.080 | $0.074 | -7.50% | -$0.020 | $0.000 |
| SGO | STREAM GROUP LIMITED | $0.200 | $0.185 | -7.50% | $0.310 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.041 | $0.038 | -7.31% | -$0.150 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.550 | $0.510 | -7.27% | -$0.180 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.055 | $0.051 | -7.27% | $0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.042 | $0.039 | -7.14% | -$0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.056 | $0.052 | -7.14% | -$0.010 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.086 | $0.080 | -6.97% | -$0.120 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.295 | $0.275 | -6.77% | $0.020 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.015 | $0.014 | -6.66% | -$0.050 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.630 | $0.590 | -6.34% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.240 | $0.225 | -6.25% | $0.030 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.160 | $0.150 | -6.25% | -$0.100 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.250 | $0.235 | -6.00% | -$0.020 | $0.000 |
| JCS | JCURVE SOLUTIONS LTD | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.068 | $0.064 | -5.88% | -$0.100 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.780 | $0.735 | -5.76% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | -$0.050 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | -$0.070 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.054 | $0.051 | -5.55% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.540 | $0.510 | -5.55% | -$0.130 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.250 | $3.070 | -5.53% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.037 | $0.035 | -5.40% | -$0.070 | $0.000 |
| RGS | REGENEUS LTD | $0.370 | $0.350 | -5.40% | -$0.050 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $5.600 | $5.300 | -5.35% | $0.040 | $0.090 |
| HOR | HORSESHOE METALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| ISN | ISONEA LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.190 | $0.180 | -5.26% | -$0.380 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.057 | $0.054 | -5.26% | -$0.160 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.385 | $0.365 | -5.19% | -$0.020 | $0.000 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.300 | $0.285 | -5.00% | -$0.210 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.040 | $0.038 | -5.00% | -$0.050 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.205 | $0.195 | -4.87% | $0.010 | $0.010 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | $0.040 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.430 | $0.410 | -4.65% | $0.040 | $0.010 |
| UXC | UXC LIMITED | $0.760 | $0.725 | -4.60% | $0.070 | $0.040 |
| TOP | THORNEY OPPORTUNITIES LTD | $0.440 | $0.420 | -4.54% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | -$0.210 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.450 | $0.430 | -4.44% | $0.100 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.225 | $0.215 | -4.44% | $0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.450 | $0.430 | -4.44% | $0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.091 | $0.087 | -4.39% | $0.000 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.230 | $0.220 | -4.34% | -$0.060 | $0.000 |
| NVI | NEVADA IRON LTD | $0.700 | $0.670 | -4.28% | -$0.220 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.595 | $0.570 | -4.20% | -$0.060 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $1.555 | $1.490 | -4.18% | $0.300 | $0.150 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.950 | $1.870 | -4.10% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.098 | $0.094 | -4.08% | -$0.050 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.000 | $4.800 | -4.00% | -$0.080 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| DTM | DART MINING NL | $0.025 | $0.024 | -4.00% | $0.020 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.250 | $0.240 | -4.00% | $0.030 | $0.010 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.025 | $0.024 | -4.00% | -$0.110 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.050 | $0.048 | -4.00% | -$0.090 | $0.000 |
| VMT | VMOTO LIMITED | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.385 | $0.370 | -3.89% | $0.000 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.260 | $0.250 | -3.84% | $0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.078 | $0.075 | -3.84% | -$0.020 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.265 | $0.255 | -3.77% | -$0.760 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.405 | $0.390 | -3.70% | -$0.090 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.700 | $2.600 | -3.70% | $0.290 | $0.050 |
| CAA | CAPRAL LIMITED | $0.135 | $0.130 | -3.70% | -$0.140 | $0.000 |
| ELD | ELDERS LIMITED | $0.135 | $0.130 | -3.70% | -$0.660 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.054 | $0.052 | -3.70% | -$0.110 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| RNO | RHINOMED LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.410 | $0.395 | -3.65% | -$0.030 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.550 | $0.530 | -3.63% | $0.090 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.280 | $0.270 | -3.57% | -$0.040 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| DME | DOME GOLD MINES LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.420 | $0.405 | -3.57% | $0.010 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $15.090 | $14.550 | -3.57% | $0.350 | $0.250 |
| PRA | PROMESA LIMITED | $0.028 | $0.027 | -3.57% | -$0.050 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.560 | $0.540 | -3.57% | $0.110 | $0.030 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.580 | $2.490 | -3.48% | $0.110 | $0.060 |
| NST | NORTHERN STAR RESOURCES LTD | $1.155 | $1.115 | -3.46% | $0.070 | $0.030 |
| BEL | BENTLEY CAPITAL LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.010 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.029 | $0.028 | -3.44% | -$0.030 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.580 | $0.560 | -3.44% | $0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.050 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.290 | $0.280 | -3.44% | -$0.080 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.200 | $1.160 | -3.33% | -$0.090 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.600 | $0.580 | -3.33% | $0.050 | $0.030 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.750 | $0.725 | -3.33% | $0.130 | $0.000 |
| EGG | ENERO GROUP LIMITED | $1.080 | $1.045 | -3.24% | -$1.030 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.093 | $0.090 | -3.22% | -$0.020 | $0.000 |
| GXL | GREENCROSS LIMITED | $9.400 | $9.100 | -3.19% | $0.120 | $0.050 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.095 | $1.060 | -3.19% | $0.140 | $0.050 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.080 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.032 | $0.031 | -3.12% | -$0.030 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $2.890 | $2.800 | -3.11% | -$0.020 | $0.000 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.300 | $1.260 | -3.07% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.325 | $0.315 | -3.07% | -$0.050 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.485 | $1.440 | -3.03% | -$0.030 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $2.980 | $2.890 | -3.02% | $0.090 | $0.050 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.335 | $0.325 | -2.98% | $0.030 | $0.010 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.170 | $0.165 | -2.94% | -$0.010 | $0.010 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.175 | $0.170 | -2.85% | $0.020 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.500 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.071 | $0.069 | -2.81% | -$0.010 | $0.000 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.790 | $1.740 | -2.79% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $1.985 | $1.930 | -2.77% | $0.310 | $0.050 |
| RED | RED 5 LIMITED | $0.072 | $0.070 | -2.77% | -$0.060 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.545 | $0.530 | -2.75% | $0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.735 | $0.715 | -2.72% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.565 | $0.550 | -2.65% | $0.080 | $0.030 |
| EZL | EUROZ LIMITED | $1.325 | $1.290 | -2.64% | $0.040 | $0.020 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.385 | $0.375 | -2.59% | -$0.030 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| CVO | COVER-MORE GROUP LIMITED | $2.350 | $2.290 | -2.55% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.595 | $0.580 | -2.52% | $0.130 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.810 | $0.790 | -2.46% | $0.090 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.640 | $1.600 | -2.43% | $0.290 | $0.060 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | -$0.280 | $0.000 |
| KBL | KBL MINING LIMITED | $0.041 | $0.040 | -2.43% | -$0.050 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.410 | $0.400 | -2.43% | -$0.040 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.625 | $0.610 | -2.40% | $0.040 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.083 | $0.081 | -2.40% | -$0.030 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.490 | $2.430 | -2.40% | $0.240 | $0.120 |
| WBA | WEBSTER LIMITED | $1.045 | $1.020 | -2.39% | $0.050 | $0.010 |
| RTD | RAMPART ENERGY LTD | $0.042 | $0.041 | -2.38% | -$0.050 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.420 | $0.410 | -2.38% | -$0.060 | $0.000 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.215 | $0.210 | -2.32% | -$0.560 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.215 | $0.210 | -2.32% | -$0.060 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $2.660 | $2.600 | -2.25% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.093 | $0.091 | -2.15% | -$0.050 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.330 | $2.280 | -2.14% | $0.000 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.470 | $0.460 | -2.12% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.780 | $3.700 | -2.11% | $0.260 | $0.090 |
| DRM | DORAY MINERALS LIMITED | $0.720 | $0.705 | -2.08% | -$0.070 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.245 | $0.240 | -2.04% | -$0.050 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.740 | $0.725 | -2.02% | -$2.130 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| MCS | MCALEESE LIMITED | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $9.590 | $9.400 | -1.98% | $0.510 | $0.270 |
| DCG | DECMIL GROUP LIMITED | $1.785 | $1.750 | -1.96% | $0.380 | $0.080 |
| DYE | DYESOL LIMITED | $0.255 | $0.250 | -1.96% | -$0.050 | $0.000 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.070 | $2.030 | -1.93% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.052 | $0.051 | -1.92% | -$0.030 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.850 | $7.700 | -1.91% | $0.540 | $0.120 |
| NTC | NETCOMM WIRELESS LIMITED | $0.790 | $0.775 | -1.89% | -$0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.265 | $0.260 | -1.88% | -$0.460 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.270 | $0.265 | -1.85% | $0.030 | $0.010 |
| RGP | REFRESH GROUP LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.700 | $2.650 | -1.85% | $0.200 | $0.080 |
| ALU | ALTIUM LIMITED | $2.200 | $2.160 | -1.81% | $0.020 | $0.080 |
| RXM | REX MINERALS LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.056 | $0.055 | -1.78% | -$0.040 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.040 | $0.010 |
| ARU | ARAFURA RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.030 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.295 | $0.290 | -1.69% | $0.020 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.295 | $0.290 | -1.69% | $0.010 | $0.050 |
| CXO | CORE EXPLORATION LIMITED | $0.060 | $0.059 | -1.66% | -$0.040 | $0.000 |
| SVA | SIMAVITA LIMITED | $0.600 | $0.590 | -1.66% | -$0.070 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $3.000 | $2.950 | -1.66% | $0.530 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $20.200 | $19.870 | -1.63% | $0.960 | $0.500 |
| SFC | SCHAFFER CORPORATION LIMITED | $6.150 | $6.050 | -1.62% | $0.540 | $0.120 |
| LYL | LYCOPODIUM LIMITED | $2.490 | $2.450 | -1.60% | $0.550 | $0.210 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.270 | $1.250 | -1.57% | $0.040 | $0.020 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.585 | $1.560 | -1.57% | $0.060 | $0.010 |
| LGD | LEGEND CORPORATION LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.010 |
| GXY | GALAXY RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.060 | $0.000 |
| IVX | INVION LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.065 | $0.064 | -1.53% | -$0.140 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.650 | $0.640 | -1.53% | $0.050 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.940 | $3.880 | -1.52% | $0.160 | $0.050 |
| BDR | BEADELL RESOURCES LIMITED | $0.660 | $0.650 | -1.51% | $0.020 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.350 | $3.300 | -1.49% | $0.300 | $0.120 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.680 | $0.670 | -1.47% | $0.000 | $0.020 |
| CSR | CSR LIMITED | $3.430 | $3.380 | -1.45% | -$0.230 | $0.050 |
| EML | EMERCHANTS LIMITED | $0.685 | $0.675 | -1.45% | -$0.040 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.070 | $2.040 | -1.44% | $0.260 | $0.070 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $4.200 | $4.140 | -1.42% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.400 | $1.380 | -1.42% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.420 | $1.400 | -1.40% | $0.070 | $0.010 |
| PVD | PURA VIDA ENERGY NL | $0.355 | $0.350 | -1.40% | -$0.100 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.380 | $0.375 | -1.31% | -$0.110 | $0.010 |
| BSE | BASE RESOURCES LIMITED | $0.385 | $0.380 | -1.29% | -$0.010 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.770 | $0.760 | -1.29% | -$0.070 | $0.010 |
| PFL | PATTIES FOODS LTD | $1.185 | $1.170 | -1.26% | $0.030 | $0.040 |
| AIO | ASCIANO LIMITED | $5.600 | $5.530 | -1.25% | $0.350 | $0.060 |
| CLV | CLOVER CORPORATION LIMITED | $0.400 | $0.395 | -1.25% | $0.040 | $0.010 |
| SIR | SIRIUS RESOURCES NL | $3.180 | $3.140 | -1.25% | -$0.240 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.250 | $3.210 | -1.23% | $0.120 | $0.040 |
| ISU | ISELECT LIMITED. | $1.215 | $1.200 | -1.23% | $0.090 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.640 | $1.620 | -1.21% | $0.290 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.300 | $3.260 | -1.21% | -$0.060 | $0.030 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.083 | $0.082 | -1.20% | $0.010 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.430 | $3.390 | -1.16% | $0.230 | $0.080 |
| HUB | HUB24 LIMITED | $0.860 | $0.850 | -1.16% | -$0.240 | $0.000 |
| PMP | PMP LIMITED | $0.430 | $0.425 | -1.16% | -$0.220 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.750 | $1.730 | -1.14% | $0.420 | $0.030 |
| BHP | BHP BILLITON LIMITED | $37.010 | $36.590 | -1.13% | $2.340 | $0.640 |
| KGL | KGL RESOURCES LIMITED | $0.088 | $0.087 | -1.13% | -$0.580 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.650 | $2.620 | -1.13% | $0.090 | $0.040 |
| ICQ | ICAR ASIA LIMITED | $1.345 | $1.330 | -1.11% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $18.140 | $17.940 | -1.10% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.910 | $0.900 | -1.09% | -$0.980 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.510 | $5.450 | -1.08% | $0.210 | $0.090 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.925 | $0.915 | -1.08% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.940 | $0.930 | -1.06% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.095 | $0.094 | -1.05% | -$0.030 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.950 | $0.940 | -1.05% | -$0.110 | $0.020 |
| ACL | ALCHEMIA LIMITED | $0.480 | $0.475 | -1.04% | -$0.020 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.960 | $0.950 | -1.04% | $0.140 | $0.040 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.485 | $0.480 | -1.03% | $0.020 | $0.010 |
| SRV | SERVCORP LIMITED | $4.900 | $4.850 | -1.02% | $0.220 | $0.080 |
| TRY | TROY RESOURCES LIMITED | $0.980 | $0.970 | -1.02% | $0.180 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.495 | $0.490 | -1.01% | $0.000 | $0.000 |
| FLN | FREELANCER LIMITED | $0.990 | $0.980 | -1.01% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.495 | $1.480 | -1.00% | $0.150 | $0.040 |
| CAM | CLIME CAPITAL LIMITED | $0.995 | $0.985 | -1.00% | $0.070 | $0.010 |
| DJS | DAVID JONES LIMITED | $4.040 | $4.000 | -0.99% | $0.180 | $0.070 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.515 | $0.510 | -0.97% | $0.050 | $0.020 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.040 | $1.030 | -0.96% | $0.020 | $0.000 |
| WHF | WHITEFIELD LIMITED | $4.150 | $4.110 | -0.96% | $0.140 | $0.090 |
| SWL | SEYMOUR WHYTE LIMITED | $2.170 | $2.150 | -0.92% | $0.110 | $0.060 |
| MNY | MONEY3 CORPORATION LIMITED | $1.120 | $1.110 | -0.89% | $0.060 | $0.020 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.380 | $11.280 | -0.87% | $0.410 | $0.200 |
| SUL | SUPER RETAIL GROUP LIMITED | $9.110 | $9.030 | -0.87% | $0.520 | $0.210 |
| CPU | COMPUTERSHARE LIMITED. | $12.730 | $12.620 | -0.86% | $0.310 | $0.140 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | $2.320 | $2.300 | -0.86% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.770 | $1.755 | -0.84% | $0.100 | $0.030 |
| ONT | 1300 SMILES LIMITED | $6.000 | $5.950 | -0.83% | -$0.080 | $0.000 |
| REA | REA GROUP LTD | $45.520 | $45.140 | -0.83% | $0.980 | $0.220 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.600 | $3.570 | -0.83% | $0.110 | $0.050 |
| EPW | ERM POWER LIMITED | $1.870 | $1.855 | -0.80% | $0.120 | $0.060 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.270 | $1.260 | -0.78% | $0.050 | $0.050 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.330 | $10.250 | -0.77% | $0.820 | $0.180 |
| TUP | TTG FINTECH LIMITED | $3.940 | $3.910 | -0.76% | -$0.010 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.550 | $6.500 | -0.76% | -$0.250 | $0.050 |
| IMF | BENTHAM IMF LIMITED | $1.985 | $1.970 | -0.75% | $0.120 | $0.050 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.975 | $1.960 | -0.75% | $0.260 | $0.040 |
| IRE | IRESS LIMITED | $8.480 | $8.420 | -0.70% | $0.280 | $0.140 |
| IFM | INFOMEDIA LTD | $0.735 | $0.730 | -0.68% | $0.030 | $0.020 |
| MOC | MORTGAGE CHOICE LIMITED | $2.910 | $2.890 | -0.68% | $0.150 | $0.070 |
| SDF | STEADFAST GROUP LIMITED | $1.520 | $1.510 | -0.65% | -$0.030 | $0.000 |
| AAI | ALCOA INC. | $15.400 | $15.300 | -0.64% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.640 | $1.630 | -0.60% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.370 | $3.350 | -0.59% | $0.230 | $0.080 |
| RIC | RIDLEY CORPORATION LIMITED | $0.850 | $0.845 | -0.58% | -$0.050 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.310 | $5.280 | -0.56% | $0.190 | $0.080 |
| BGA | BEGA CHEESE LIMITED | $5.310 | $5.280 | -0.56% | $0.170 | $0.040 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.840 | $3.820 | -0.52% | $0.200 | $0.100 |
| XRO | XERO LIMITED | $29.150 | $29.000 | -0.51% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.995 | $0.990 | -0.50% | $0.040 | $0.020 |
| CQR | CHARTER HALL RETAIL REIT | $4.000 | $3.980 | -0.50% | $0.210 | $0.140 |
| FXJ | FAIRFAX MEDIA LIMITED | $1.020 | $1.015 | -0.49% | -$0.140 | $0.010 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.025 | $1.020 | -0.48% | $0.180 | $0.030 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $70.060 | $69.720 | -0.48% | $0.000 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.040 | $1.035 | -0.48% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.250 | $4.230 | -0.47% | $0.080 | $0.010 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.090 | $1.085 | -0.45% | $0.310 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.155 | $1.150 | -0.43% | $0.230 | $0.060 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.700 | $4.680 | -0.42% | $0.190 | $0.100 |
| QUB | QUBE HOLDINGS LIMITED | $2.330 | $2.320 | -0.42% | $0.080 | $0.020 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.350 | $22.260 | -0.40% | $0.310 | $0.170 |
| FDC | FEDERATION CENTRES | $2.520 | $2.510 | -0.39% | $0.150 | $0.080 |
| BWP | BWP TRUST | $2.580 | $2.570 | -0.38% | $0.230 | $0.070 |
| NCK | NICK SCALI LIMITED | $2.580 | $2.570 | -0.38% | $0.210 | $0.060 |
| BKW | BRICKWORKS LIMITED | $13.600 | $13.550 | -0.36% | $0.580 | $0.270 |
| CRZ | CARSALES.COM LIMITED | $11.010 | $10.970 | -0.36% | $0.350 | $0.150 |
| CWN | CROWN RESORTS LIMITED | $16.260 | $16.200 | -0.36% | $0.540 | $0.190 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $6.010 | $5.990 | -0.33% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $5.950 | $5.930 | -0.33% | $0.190 | $0.040 |
| GJT | GALILEO JAPAN TRUST | $1.555 | $1.550 | -0.32% | -$0.780 | $0.040 |
| NHF | NIB HOLDINGS LIMITED | $3.140 | $3.130 | -0.31% | $0.150 | $0.050 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.260 | $3.250 | -0.30% | $0.220 | $0.090 |
| ORI | ORICA LIMITED | $19.660 | $19.600 | -0.30% | $1.650 | $0.550 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.700 | $1.695 | -0.29% | $0.260 | $0.060 |
| EAX | ENERGY ACTION LIMITED | $3.400 | $3.390 | -0.29% | $0.170 | $0.050 |
| PGH | PACT GROUP HOLDINGS LTD | $3.370 | $3.360 | -0.29% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $14.520 | $14.480 | -0.27% | $0.550 | $0.150 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.835 | $1.830 | -0.27% | $0.040 | $0.050 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.860 | $1.855 | -0.26% | -$0.070 | $0.060 |
| OZL | OZ MINERALS LIMITED | $4.350 | $4.340 | -0.22% | -$0.970 | $0.100 |
| SFW | SFG AUSTRALIA LIMITED | $0.872 | $0.870 | -0.22% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $13.350 | $13.320 | -0.22% | $0.380 | $0.300 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.350 | $4.340 | -0.22% | $0.070 | $0.010 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.030 | $6.020 | -0.16% | $0.230 | $0.080 |
| ITW | ISHARES MSCI TAIWAN ETF | $16.240 | $16.220 | -0.12% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $59.300 | $59.230 | -0.11% | $2.200 | $1.200 |
| SRX | SIRTEX MEDICAL LIMITED | $17.200 | $17.190 | -0.05% | $0.320 | $0.120 |
ASX Losers Day On Day (30-May-2014 to 02-Jun-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment