| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.16 | $0.15 | 6597038 | -6.25% | |
| AGO | ATLAS IRON LIMITED | $0.66 | $0.62 | 21758190 | -6.06% | Alert |
| SBM | ST BARBARA LIMITED | $0.12 | $0.115 | 5707180 | -4.17% | |
| BRU | BURU ENERGY LIMITED | $1.105 | $1.065 | 734617 | -3.62% | |
| AWC | ALUMINA LIMITED | $1.415 | $1.38 | 13259769 | -2.47% | |
| TPM | TPG TELECOM LIMITED | $5.59 | $5.46 | 1514471 | -2.33% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.087 | $0.085 | 1374905 | -2.3% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.04 | $1.995 | 954573 | -2.21% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.475 | $0.465 | 2697130 | -2.11% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.18 | $4.10 | 221243 | -1.91% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.275 | $0.27 | 3253615 | -1.82% | |
| IAU | INTREPID MINES LIMITED | $0.285 | $0.28 | 878731 | -1.75% | |
| CPL | COALSPUR MINES LIMITED | $0.06 | $0.059 | 85619 | -1.67% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.93 | $0.915 | 4023093 | -1.61% | |
| PDN | PALADIN ENERGY LTD | $0.325 | $0.32 | 2666106 | -1.54% | |
| BPT | BEACH ENERGY LIMITED | $1.665 | $1.64 | 5814937 | -1.5% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.04 | $1.025 | 4614013 | -1.44% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.695 | $0.685 | 2648440 | -1.44% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.64 | $45.00 | 545569 | -1.4% | |
| SXY | SENEX ENERGY LIMITED | $0.72 | $0.71 | 1836707 | -1.39% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.41 | $4.35 | 11870489 | -1.36% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.73 | $6.64 | 373309 | -1.34% | |
| IFL | IOOF HOLDINGS LIMITED | $8.35 | $8.24 | 3400440 | -1.32% | |
| VED | VEDA GROUP LIMITED | $2.00 | $1.975 | 884480 | -1.25% | |
| BXB | BRAMBLES LIMITED | $9.20 | $9.10 | 4355424 | -1.09% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.39 | $11.27 | 2610964 | -1.05% | |
| LLC | LEND LEASE GROUP | $13.40 | $13.26 | 1171219 | -1.04% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.50 | $9.41 | 3717438 | -0.95% | |
| PBG | PACIFIC BRANDS LIMITED | $0.545 | $0.54 | 1996769 | -0.92% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.90 | $5.85 | 6588366 | -0.85% | |
| MQG | MACQUARIE GROUP LIMITED | $59.50 | $59.02 | 423765 | -0.81% | |
| RSG | RESOLUTE MINING LIMITED | $0.64 | $0.635 | 6577544 | -0.78% | |
| MTS | METCASH LIMITED | $2.68 | $2.66 | 5190947 | -0.75% | Alert |
| CTX | CALTEX AUSTRALIA LIMITED | $22.26 | $22.10 | 618733 | -0.72% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.25 | $12.17 | 769636 | -0.65% | |
| NUF | NUFARM LIMITED | $4.60 | $4.57 | 405765 | -0.65% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.12 | $3.10 | 2046307 | -0.64% | |
| TCL | TRANSURBAN GROUP | $7.62 | $7.58 | 7314776 | -0.52% | Alert |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.84 | $3.82 | 149352 | -0.52% | |
| CSL | CSL LIMITED | $67.80 | $67.46 | 688452 | -0.5% | |
| ASX | ASX LIMITED | $36.05 | $35.87 | 343830 | -0.5% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.05 | $2.04 | 4184704 | -0.49% | |
| QUB | QUBE HOLDINGS LIMITED | $2.29 | $2.28 | 525987 | -0.44% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.21 | $1.205 | 7617806 | -0.41% | |
| TRS | THE REJECT SHOP LIMITED | $9.79 | $9.75 | 137042 | -0.41% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.235 | $1.23 | 1197670 | -0.4% | |
| OFX | OZFOREX GROUP LIMITED | $2.61 | $2.60 | 641181 | -0.38% | |
| RCR | RCR TOMLINSON LIMITED | $2.94 | $2.93 | 125076 | -0.34% | |
| WES | WESFARMERS LIMITED | $42.76 | $42.62 | 1025916 | -0.33% | |
| WBC | WESTPAC BANKING CORPORATION | $33.86 | $33.75 | 3138176 | -0.32% | |
| CDD | CARDNO LIMITED | $6.50 | $6.48 | 207160 | -0.31% | |
| AQA | AQUILA RESOURCES LIMITED | $3.40 | $3.39 | 144821 | -0.29% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.08 | $80.85 | 1568367 | -0.28% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.63 | $3.62 | 1215087 | -0.28% | |
| RIO | RIO TINTO LIMITED | $62.58 | $62.41 | 1279927 | -0.27% | |
| CRZ | CARSALES.COM LIMITED | $11.19 | $11.16 | 397012 | -0.27% | |
| CPU | COMPUTERSHARE LIMITED. | $12.51 | $12.48 | 1647098 | -0.24% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.48 | $4.47 | 4769989 | -0.22% | |
| HGG | HENDERSON GROUP PLC. | $4.50 | $4.49 | 2537928 | -0.22% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.60 | $4.59 | 1324626 | -0.22% | |
| AMC | AMCOR LIMITED | $10.08 | $10.06 | 8169577 | -0.2% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.30 | $5.29 | 9979878 | -0.19% | |
| AMP | AMP LIMITED | $5.34 | $5.33 | 2765015 | -0.19% | |
| ORG | ORIGIN ENERGY LIMITED | $14.26 | $14.24 | 1168164 | -0.14% | |
| CWN | CROWN LIMITED | $15.45 | $15.43 | 1157603 | -0.13% | |
| SEK | SEEK LIMITED | $16.31 | $16.29 | 911564 | -0.12% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.20 | $33.16 | 3222412 | -0.12% | |
| FBU | FLETCHER BUILDING LIMITED | $8.33 | $8.32 | 290700 | -0.12% | |
| BHP | BHP BILLITON LIMITED | $37.44 | $37.41 | 5290268 | -0.08% | |
| SUN | SUNCORP GROUP LIMITED | $13.58 | $13.57 | 3662838 | -0.07% | |
| FLT | FLIGHT CENTRE LIMITED | $45.52 | $45.51 | 333386 | -0.02% |
S&P/ASX 200 Decliners (10-Jul-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment