| Code | Name | Open | Last | Volume | % Change | Alert |
| MBN | MIRABELA NICKEL LIMITED | $0.17 | $0.155 | 3838184 | -8.82% | |
| SBM | ST BARBARA LIMITED | $0.12 | $0.11 | 5703298 | -8.33% | Alert |
| PRU | PERSEUS MINING LIMITED | $0.485 | $0.455 | 4937158 | -6.19% | |
| RRL | REGIS RESOURCES LIMITED | $1.89 | $1.80 | 4397699 | -4.76% | |
| MML | MEDUSA MINING LIMITED | $1.835 | $1.78 | 1968658 | -3% | |
| SFR | SANDFIRE RESOURCES NL | $6.75 | $6.55 | 618391 | -2.96% | |
| GRY | GRYPHON MINERALS LIMITED | $0.19 | $0.185 | 1009894 | -2.63% | |
| TRY | TROY RESOURCES LIMITED | $1.265 | $1.235 | 610190 | -2.37% | |
| RSG | RESOLUTE MINING LIMITED | $0.65 | $0.635 | 6241271 | -2.31% | |
| TPM | TPG TELECOM LIMITED | $5.62 | $5.50 | 888481 | -2.14% | |
| MSB | MESOBLAST LIMITED | $4.28 | $4.20 | 690478 | -1.87% | |
| AGO | ATLAS IRON LIMITED | $0.595 | $0.585 | 7648838 | -1.68% | |
| GBG | GINDALBIE METALS LTD | $0.061 | $0.06 | 1795525 | -1.64% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.70 | $0.69 | 2456585 | -1.43% | |
| SEK | SEEK LIMITED | $16.51 | $16.30 | 2434833 | -1.27% | |
| BGA | BEGA CHEESE LIMITED | $4.93 | $4.87 | 113833 | -1.22% | |
| EVN | EVOLUTION MINING LIMITED | $0.835 | $0.825 | 2852035 | -1.2% | |
| BLY | BOART LONGYEAR LIMITED | $0.088 | $0.087 | 12581453 | -1.14% | |
| CDU | CUDECO LIMITED | $1.79 | $1.77 | 39962 | -1.12% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.935 | $0.925 | 1043796 | -1.07% | |
| VED | VEDA GROUP LIMITED | $1.90 | $1.88 | 709506 | -1.05% | |
| WOR | WORLEYPARSONS LIMITED | $18.37 | $18.22 | 1969915 | -0.82% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.16 | $16.03 | 670789 | -0.8% | |
| GPT | GPT GROUP | $3.89 | $3.86 | 7724011 | -0.77% | |
| BRU | BURU ENERGY LIMITED | $0.93 | $0.925 | 877731 | -0.54% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.53 | $6.50 | 518021 | -0.46% | |
| CRZ | CARSALES.COM LIMITED | $11.32 | $11.27 | 1201945 | -0.44% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.10 | $10.06 | 387954 | -0.4% | |
| AAD | ARDENT LEISURE GROUP | $2.59 | $2.58 | 2110517 | -0.39% | |
| OFX | OZFOREX GROUP LIMITED | $2.66 | $2.65 | 473902 | -0.38% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.96 | $5.94 | 7245592 | -0.34% | |
| OGC | OCEANAGOLD CORPORATION | $3.45 | $3.44 | 841910 | -0.29% | |
| APA | APA GROUP | $7.10 | $7.08 | 1602840 | -0.28% | |
| TCL | TRANSURBAN GROUP | $7.71 | $7.69 | 3415692 | -0.26% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.30 | $12.27 | 1438598 | -0.24% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.23 | $9.21 | 458729 | -0.22% | |
| CDD | CARDNO LIMITED | $6.29 | $6.28 | 1022663 | -0.16% |
S&P/ASX 200 Decliners (18-Jul-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment