| Code | Name | Open | Last | Volume | % Change | Alert |
| MBN | MIRABELA NICKEL LIMITED | $0.145 | $0.13 | 2040272 | -10.34% | |
| GUD | G.U.D. HOLDINGS LIMITED | $6.99 | $6.60 | 532346 | -5.58% | Alert |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.43 | $0.41 | 3649373 | -4.65% | |
| BDR | BEADELL RESOURCES LIMITED | $0.57 | $0.545 | 9669309 | -4.39% | |
| RCR | RCR TOMLINSON LIMITED | $3.00 | $2.90 | 159823 | -3.33% | |
| MSB | MESOBLAST LIMITED | $4.22 | $4.08 | 1022038 | -3.32% | |
| AGO | ATLAS IRON LIMITED | $0.58 | $0.565 | 15271894 | -2.59% | |
| EVN | EVOLUTION MINING LIMITED | $0.79 | $0.77 | 1320211 | -2.53% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.46 | $0.45 | 358306 | -2.17% | |
| AWC | ALUMINA LIMITED | $1.58 | $1.55 | 8237725 | -1.9% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.10 | $15.81 | 488949 | -1.8% | |
| WSA | WESTERN AREAS LIMITED | $5.06 | $4.97 | 1576299 | -1.78% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.915 | $0.90 | 10809731 | -1.64% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.225 | $1.205 | 996879 | -1.63% | |
| OFX | OZFOREX GROUP LIMITED | $2.50 | $2.46 | 2448834 | -1.6% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.34 | $1.32 | 1196641 | -1.49% | |
| MML | MEDUSA MINING LIMITED | $1.715 | $1.69 | 1052984 | -1.46% | |
| FLT | FLIGHT CENTRE LIMITED | $47.36 | $46.80 | 482544 | -1.18% | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $9.36 | $9.25 | 2815128 | -1.18% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.089 | $0.088 | 13870767 | -1.12% | |
| AWE | AWE LIMITED | $1.815 | $1.795 | 889028 | -1.1% | |
| HGG | HENDERSON GROUP PLC. | $4.65 | $4.60 | 2933547 | -1.08% | |
| ASX | ASX LIMITED | $36.60 | $36.22 | 1019569 | -1.04% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.75 | $7.67 | 434145 | -1.03% | |
| SUN | SUNCORP GROUP LIMITED | $14.32 | $14.19 | 11319905 | -0.91% | |
| NUF | NUFARM LIMITED | $4.61 | $4.57 | 929532 | -0.87% | |
| IOF | INVESTA OFFICE FUND | $3.51 | $3.48 | 1121556 | -0.85% | |
| LLC | LEND LEASE GROUP | $13.37 | $13.26 | 1645365 | -0.82% | |
| RRL | REGIS RESOURCES LIMITED | $1.83 | $1.815 | 1689543 | -0.82% | |
| RSG | RESOLUTE MINING LIMITED | $0.615 | $0.61 | 1658291 | -0.81% | |
| TCL | TRANSURBAN GROUP | $7.79 | $7.73 | 3214283 | -0.77% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.65 | $0.645 | 3508843 | -0.77% | |
| AAD | ARDENT LEISURE GROUP | $2.61 | $2.59 | 865746 | -0.77% | |
| STO | SANTOS LIMITED | $14.49 | $14.39 | 2675805 | -0.69% | |
| AGK | AGL ENERGY LIMITED | $14.88 | $14.78 | 1529825 | -0.67% | |
| CSL | CSL LIMITED | $67.25 | $66.80 | 1779114 | -0.67% | |
| ORI | ORICA LIMITED | $22.36 | $22.22 | 2930336 | -0.63% | |
| WES | WESFARMERS LIMITED | $43.55 | $43.28 | 5516433 | -0.62% | |
| BRU | BURU ENERGY LIMITED | $0.86 | $0.855 | 647684 | -0.58% | |
| CDU | CUDECO LIMITED | $1.745 | $1.735 | 227983 | -0.57% | |
| ILU | ILUKA RESOURCES LIMITED | $8.85 | $8.80 | 2092683 | -0.56% | |
| MQG | MACQUARIE GROUP LIMITED | $58.95 | $58.62 | 3185713 | -0.56% | |
| MGR | MIRVAC GROUP | $1.81 | $1.80 | 11506199 | -0.55% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.48 | $5.45 | 27616761 | -0.55% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.97 | $5.94 | 1525307 | -0.5% | |
| ORG | ORIGIN ENERGY LIMITED | $14.20 | $14.13 | 6231125 | -0.49% | |
| SGP | STOCKLAND | $4.08 | $4.06 | 7462961 | -0.49% | |
| ANN | ANSELL LIMITED | $18.89 | $18.80 | 398573 | -0.48% | |
| NCM | NEWCREST MINING LIMITED | $10.75 | $10.70 | 8165202 | -0.47% | |
| SYD | SYDNEY AIRPORT | $4.33 | $4.31 | 4188547 | -0.46% | |
| BKN | BRADKEN LIMITED | $4.46 | $4.44 | 553893 | -0.45% | |
| SHL | SONIC HEALTHCARE LIMITED | $18.20 | $18.12 | 1095395 | -0.44% | |
| QUB | QUBE HOLDINGS LIMITED | $2.28 | $2.27 | 889777 | -0.44% | |
| BWP | BWP TRUST | $2.56 | $2.55 | 1464928 | -0.39% | |
| WOW | WOOLWORTHS LIMITED | $36.14 | $36.00 | 2578166 | -0.39% | |
| ENV | ENVESTRA LIMITED | $1.33 | $1.325 | 5017853 | -0.38% | |
| GWA | GWA GROUP LIMITED. | $2.73 | $2.72 | 316918 | -0.37% | |
| GNC | GRAINCORP LIMITED | $8.87 | $8.84 | 945786 | -0.34% | |
| AIO | ASCIANO LIMITED | $6.11 | $6.09 | 9184865 | -0.33% | |
| JBH | JB HI-FI LIMITED | $19.48 | $19.42 | 198116 | -0.31% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.58 | $6.56 | 305594 | -0.3% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.24 | $13.20 | 1874545 | -0.3% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.41 | $3.40 | 366080 | -0.29% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.49 | $3.48 | 1661378 | -0.29% | |
| TTS | TATTS GROUP LIMITED | $3.52 | $3.51 | 2966426 | -0.28% | |
| BPT | BEACH ENERGY LIMITED | $1.77 | $1.765 | 5600499 | -0.28% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.78 | $3.77 | 297804 | -0.26% | |
| VED | VEDA GROUP LIMITED | $2.00 | $1.995 | 503750 | -0.25% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.59 | $4.58 | 16326001 | -0.22% | |
| TOL | TOLL HOLDINGS LIMITED | $5.40 | $5.39 | 2706713 | -0.19% | |
| AMP | AMP LIMITED | $5.43 | $5.42 | 8443435 | -0.18% | |
| WBC | WESTPAC BANKING CORPORATION | $34.34 | $34.28 | 7226064 | -0.17% | |
| UGL | UGL LIMITED | $6.97 | $6.96 | 346614 | -0.14% | |
| RIO | RIO TINTO LIMITED | $65.15 | $65.09 | 4728444 | -0.09% |
S&P/ASX 200 Decliners (25-Jul-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment