| Code | Name | Open | Last | Volume | % Change | Alert |
| ACR | ACRUX LIMITED | $1.58 | $1.75 | 2647547 | 10.76% | |
| GBG | GINDALBIE METALS LTD | $0.056 | $0.059 | 873157 | 5.36% | |
| AGO | ATLAS IRON LIMITED | $0.595 | $0.625 | 22467861 | 5.04% | |
| PAN | PANORAMIC RESOURCES LIMITED | $1.00 | $1.05 | 2708564 | 5% | Alert |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.45 | $4.66 | 654281 | 4.72% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.11 | $0.115 | 637823 | 4.55% | |
| EHL | EMECO HOLDINGS LIMITED | $0.22 | $0.23 | 1106689 | 4.55% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.685 | $0.715 | 4294185 | 4.38% | |
| MDL | MINERAL DEPOSITS LIMITED | $1.875 | $1.95 | 71139 | 4% | |
| MSB | MESOBLAST LIMITED | $4.11 | $4.26 | 357239 | 3.65% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.60 | $7.87 | 485432 | 3.55% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.445 | $0.46 | 427238 | 3.37% | |
| APN | APN NEWS & MEDIA LIMITED | $0.75 | $0.775 | 3013731 | 3.33% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.24 | $7.46 | 552661 | 3.04% | |
| NVT | NAVITAS LIMITED | $4.71 | $4.85 | 2278000 | 2.97% | Alert Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.11 | $13.48 | 2561048 | 2.82% | |
| BDR | BEADELL RESOURCES LIMITED | $0.535 | $0.55 | 4917052 | 2.8% | |
| GRY | GRYPHON MINERALS LIMITED | $0.185 | $0.19 | 1439436 | 2.7% | |
| CDU | CUDECO LIMITED | $1.70 | $1.745 | 144552 | 2.65% | |
| APA | APA GROUP | $7.39 | $7.58 | 2859328 | 2.57% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.58 | $3.67 | 1166970 | 2.51% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.77 | $11.04 | 14297467 | 2.51% | Alert |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.42 | $0.43 | 2070818 | 2.38% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.93 | $1.975 | 2386387 | 2.33% | |
| TOL | TOLL HOLDINGS LIMITED | $5.30 | $5.42 | 4261514 | 2.26% | |
| MIN | MINERAL RESOURCES LIMITED | $10.96 | $11.20 | 664333 | 2.19% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.335 | $1.36 | 1190601 | 1.87% | |
| CTX | CALTEX AUSTRALIA LIMITED | $24.31 | $24.74 | 583227 | 1.77% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.285 | $0.29 | 3673665 | 1.75% | |
| SGP | STOCKLAND | $4.02 | $4.09 | 9292225 | 1.74% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.96 | $16.23 | 354613 | 1.69% | Alert |
| OFX | OZFOREX GROUP LIMITED | $2.40 | $2.44 | 1409128 | 1.67% | |
| CPL | COALSPUR MINES LIMITED | $0.06 | $0.061 | 233000 | 1.67% | |
| AWE | AWE LIMITED | $1.80 | $1.83 | 2628208 | 1.67% | Alert |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.50 | $11.69 | 1666205 | 1.65% | |
| UGL | UGL LIMITED | $6.96 | $7.07 | 504336 | 1.58% | |
| ILU | ILUKA RESOURCES LIMITED | $8.86 | $9.00 | 1426972 | 1.58% | |
| AWC | ALUMINA LIMITED | $1.59 | $1.615 | 19446504 | 1.57% | |
| BWP | BWP TRUST | $2.55 | $2.59 | 777336 | 1.57% | Alert |
| GMG | GOODMAN GROUP | $5.26 | $5.34 | 3234962 | 1.52% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.74 | $4.81 | 1512742 | 1.48% | |
| GWA | GWA GROUP LIMITED. | $2.76 | $2.80 | 685992 | 1.45% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.03 | $5.10 | 1535840 | 1.39% | |
| IPL | INCITEC PIVOT LIMITED | $2.94 | $2.98 | 6247839 | 1.36% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.765 | $0.775 | 1002794 | 1.31% | |
| PDN | PALADIN ENERGY LTD | $0.385 | $0.39 | 4475919 | 1.3% | Alert |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.18 | $6.26 | 7250515 | 1.29% | |
| CSL | CSL LIMITED | $66.55 | $67.40 | 983827 | 1.28% | |
| CWN | CROWN LIMITED | $16.00 | $16.20 | 1690240 | 1.25% | |
| CPU | COMPUTERSHARE LIMITED. | $12.81 | $12.97 | 1509305 | 1.25% | Alert |
| WOW | WOOLWORTHS LIMITED | $36.34 | $36.79 | 2386244 | 1.24% | |
| ABP | ABACUS PROPERTY GROUP | $2.57 | $2.60 | 644134 | 1.17% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.46 | $3.50 | 1842752 | 1.16% | Alert Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.70 | $21.95 | 391295 | 1.15% | Alert Alert |
| BLD | BORAL LIMITED. | $5.26 | $5.32 | 3201509 | 1.14% | |
| IAU | INTREPID MINES LIMITED | $0.267 | $0.27 | 115323 | 1.12% | Alert |
| RRL | REGIS RESOURCES LIMITED | $1.78 | $1.80 | 4805504 | 1.12% | Alert Alert |
| MGR | MIRVAC GROUP | $1.79 | $1.81 | 10098300 | 1.12% | |
| BKN | BRADKEN LIMITED | $4.54 | $4.59 | 744555 | 1.1% | |
| CSR | CSR LIMITED | $3.72 | $3.76 | 1411151 | 1.08% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.91 | $1.93 | 2225125 | 1.05% | |
| TCL | TRANSURBAN GROUP | $7.81 | $7.89 | 4119027 | 1.02% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.91 | $4.96 | 31864605 | 1.02% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.99 | $6.05 | 500887 | 1% | |
| COH | COCHLEAR LIMITED | $62.73 | $63.33 | 193468 | 0.96% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.525 | $0.53 | 965899 | 0.95% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.16 | $2.18 | 4132528 | 0.93% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.29 | $3.32 | 2232496 | 0.91% | |
| PNA | PANAUST LIMITED | $2.25 | $2.27 | 1124392 | 0.89% | |
| PBG | PACIFIC BRANDS LIMITED | $0.57 | $0.575 | 3160753 | 0.88% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $82.41 | $83.13 | 2153851 | 0.87% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.87 | $18.02 | 1492822 | 0.84% | |
| AIO | ASCIANO LIMITED | $6.03 | $6.08 | 10179293 | 0.83% | |
| CDD | CARDNO LIMITED | $6.29 | $6.34 | 317071 | 0.79% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.64 | $0.645 | 1178954 | 0.78% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $47.37 | $47.74 | 371089 | 0.78% | |
| AMC | AMCOR LIMITED | $10.27 | $10.35 | 2974117 | 0.78% | Alert |
| AAD | ARDENT LEISURE GROUP | $2.60 | $2.62 | 683662 | 0.77% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.325 | $1.335 | 4836061 | 0.75% | |
| MQG | MACQUARIE GROUP LIMITED | $57.80 | $58.23 | 1239906 | 0.74% | |
| SPN | SP AUSNET | $1.355 | $1.365 | 6782546 | 0.74% | |
| CHC | CHARTER HALL GROUP | $4.28 | $4.31 | 687117 | 0.7% | |
| AGK | AGL ENERGY LIMITED | $14.65 | $14.75 | 1231580 | 0.68% | |
| FLT | FLIGHT CENTRE LIMITED | $47.21 | $47.53 | 233636 | 0.68% | |
| BXB | BRAMBLES LIMITED | $9.23 | $9.29 | 3067270 | 0.65% | |
| NWS | NEWS CORPORATION | $18.46 | $18.58 | 89114 | 0.65% | |
| OZL | OZ MINERALS LIMITED | $4.71 | $4.74 | 1022845 | 0.64% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.40 | $3.42 | 945472 | 0.59% | |
| SUN | SUNCORP GROUP LIMITED | $14.16 | $14.24 | 3704917 | 0.56% | |
| JBH | JB HI-FI LIMITED | $19.57 | $19.68 | 612890 | 0.56% | |
| AMP | AMP LIMITED | $5.41 | $5.44 | 5584602 | 0.55% | |
| SEK | SEEK LIMITED | $16.43 | $16.52 | 701868 | 0.55% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.68 | $33.86 | 3808389 | 0.53% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.73 | $5.76 | 968679 | 0.52% | |
| LLC | LEND LEASE GROUP | $13.38 | $13.45 | 1462548 | 0.52% | |
| TRS | THE REJECT SHOP LIMITED | $9.63 | $9.68 | 85677 | 0.52% | |
| CQR | CHARTER HALL RETAIL REIT | $4.00 | $4.02 | 804535 | 0.5% | |
| GPT | GPT GROUP | $4.06 | $4.08 | 2459152 | 0.49% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.60 | $12.66 | 744829 | 0.48% | |
| WBC | WESTPAC BANKING CORPORATION | $34.20 | $34.36 | 3953639 | 0.47% | |
| IFL | IOOF HOLDINGS LIMITED | $8.67 | $8.71 | 1785020 | 0.46% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.09 | $1.095 | 4599930 | 0.46% | |
| NWH | NRW HOLDINGS LIMITED | $1.105 | $1.11 | 3108125 | 0.45% | |
| ORI | ORICA LIMITED | $22.35 | $22.45 | 2044301 | 0.45% | |
| MYR | MYER HOLDINGS LIMITED | $2.25 | $2.26 | 1503415 | 0.44% | |
| HGG | HENDERSON GROUP PLC. | $4.60 | $4.62 | 5252909 | 0.43% | |
| IGO | INDEPENDENCE GROUP NL | $4.87 | $4.89 | 1100616 | 0.41% | |
| ENV | ENVESTRA LIMITED | $1.32 | $1.325 | 4687723 | 0.38% | |
| ANN | ANSELL LIMITED | $18.89 | $18.96 | 243311 | 0.37% | |
| RMD | RESMED INC | $5.47 | $5.49 | 5003076 | 0.37% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.47 | $5.49 | 16459478 | 0.37% | |
| ORG | ORIGIN ENERGY LIMITED | $14.20 | $14.25 | 1981770 | 0.35% | Alert |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.06 | $35.18 | 3808025 | 0.34% | Alert |
| OSH | OIL SEARCH LIMITED | $9.47 | $9.50 | 2230533 | 0.32% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.75 | $42.88 | 2056709 | 0.3% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.33 | $3.34 | 770388 | 0.3% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.42 | $3.43 | 421102 | 0.29% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.49 | $3.50 | 906966 | 0.29% | |
| TTS | TATTS GROUP LIMITED | $3.52 | $3.53 | 2751476 | 0.28% | |
| CVO | COVER-MORE GROUP LIMITED | $1.845 | $1.85 | 433667 | 0.27% | |
| ARP | ARB CORPORATION LIMITED | $12.33 | $12.36 | 118494 | 0.24% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.41 | $9.43 | 785597 | 0.21% | |
| IVC | INVOCARE LIMITED | $10.62 | $10.64 | 130875 | 0.19% | |
| ASX | ASX LIMITED | $36.16 | $36.21 | 428943 | 0.14% | |
| WES | WESFARMERS LIMITED | $43.60 | $43.65 | 1436881 | 0.11% | |
| PPT | PERPETUAL LIMITED | $48.07 | $48.09 | 150488 | 0.04% |
S&P/ASX 200 Gainers (30-Jul-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment