Code | Name | Open | Last | Volume | % Change | Alert |
ORI | ORICA LIMITED | $21.60 | $20.67 | 3100799 | -4.31% | Alert |
LYC | LYNAS CORPORATION LIMITED | $0.155 | $0.15 | 8861861 | -3.23% | |
MND | MONADELPHOUS GROUP LIMITED | $15.88 | $15.54 | 477915 | -2.14% | |
LEI | LEIGHTON HOLDINGS LIMITED | $22.20 | $21.82 | 848906 | -1.71% | |
WOR | WORLEYPARSONS LIMITED | $17.57 | $17.31 | 598455 | -1.48% | |
CSL | CSL LIMITED | $65.37 | $64.41 | 1224866 | -1.47% | |
NCM | NEWCREST MINING LIMITED | $10.60 | $10.47 | 3905402 | -1.23% | |
SWM | SEVEN WEST MEDIA LIMITED | $1.955 | $1.94 | 2643691 | -0.77% | |
OSH | OIL SEARCH LIMITED | $9.37 | $9.32 | 3146714 | -0.53% | |
ORG | ORIGIN ENERGY LIMITED | $13.99 | $13.92 | 1952897 | -0.5% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.10 | $2.09 | 11082155 | -0.48% | |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.48 | $12.43 | 773483 | -0.4% | |
CPU | COMPUTERSHARE LIMITED. | $12.75 | $12.70 | 2439184 | -0.39% | |
STO | SANTOS LIMITED | $14.10 | $14.05 | 3434067 | -0.35% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.99 | $81.71 | 2193027 | -0.34% | |
BSL | BLUESCOPE STEEL LIMITED | $6.14 | $6.12 | 2235508 | -0.33% | |
AMC | AMCOR LIMITED | $10.25 | $10.22 | 1992905 | -0.29% | |
MGR | MIRVAC GROUP | $1.78 | $1.775 | 18908621 | -0.28% | |
SKI | SPARK INFRASTRUCTURE GROUP | $1.91 | $1.905 | 1937696 | -0.26% | |
CTX | CALTEX AUSTRALIA LIMITED | $24.50 | $24.45 | 435996 | -0.2% | |
TOL | TOLL HOLDINGS LIMITED | $5.30 | $5.29 | 1413023 | -0.19% | |
RMD | RESMED INC | $5.31 | $5.30 | 2509149 | -0.19% | |
BOQ | BANK OF QUEENSLAND LIMITED. | $12.25 | $12.23 | 1343409 | -0.16% | |
MQG | MACQUARIE GROUP LIMITED | $57.00 | $56.92 | 911428 | -0.14% | |
WPL | WOODSIDE PETROLEUM LIMITED | $41.90 | $41.85 | 2074970 | -0.12% | |
ANN | ANSELL LIMITED | $18.57 | $18.55 | 263075 | -0.11% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.01 | $32.98 | 3960054 | -0.09% | |
WOW | WOOLWORTHS LIMITED | $36.25 | $36.22 | 1583549 | -0.08% | |
AGK | AGL ENERGY LIMITED | $14.60 | $14.59 | 1105279 | -0.07% | Alert |
S&P/ASX 100 Decliners (06-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment