| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.21 | $0.20 | 4480520 | -4.76% | |
| JBH | JB HI-FI LIMITED | $17.51 | $17.07 | 2193087 | -2.51% | |
| MYR | MYER HOLDINGS LIMITED | $2.39 | $2.34 | 2808385 | -2.09% | |
| ILU | ILUKA RESOURCES LIMITED | $8.69 | $8.58 | 1428462 | -1.27% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.34 | $33.93 | 7679868 | -1.19% | |
| IOF | INVESTA OFFICE FUND | $3.69 | $3.65 | 1897658 | -1.08% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.14 | $2.12 | 7486243 | -0.93% | |
| RRL | REGIS RESOURCES LIMITED | $1.93 | $1.915 | 2442762 | -0.78% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.98 | $1.965 | 5185104 | -0.76% | |
| AGO | ATLAS IRON LIMITED | $0.70 | $0.695 | 3560034 | -0.71% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.63 | $5.59 | 36059377 | -0.71% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.54 | $13.45 | 3785020 | -0.66% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.62 | $4.59 | 3862349 | -0.65% | |
| CPU | COMPUTERSHARE LIMITED. | $12.15 | $12.09 | 2259308 | -0.49% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.32 | $6.29 | 9899007 | -0.47% | Alert |
| SGP | STOCKLAND | $4.23 | $4.21 | 8097355 | -0.47% | |
| DUE | DUET GROUP | $2.45 | $2.44 | 3152835 | -0.41% | |
| NCM | NEWCREST MINING LIMITED | $11.19 | $11.15 | 1878398 | -0.36% | |
| BPT | BEACH ENERGY LIMITED | $1.705 | $1.70 | 5574351 | -0.29% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.59 | $3.58 | 2049508 | -0.28% | |
| MGR | MIRVAC GROUP | $1.885 | $1.88 | 11425957 | -0.27% | |
| ANN | ANSELL LIMITED | $19.79 | $19.74 | 1434381 | -0.25% | |
| OSH | OIL SEARCH LIMITED | $9.35 | $9.33 | 6020696 | -0.21% | |
| GNC | GRAINCORP LIMITED | $8.82 | $8.81 | 432248 | -0.11% |
S&P/ASX 100 Decliners (19-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment