| Code | Name | Open | Last | Volume | % Change | Alert |
| BSL | BLUESCOPE STEEL LIMITED | $5.67 | $5.32 | 18493379 | -6.17% | Alert |
| GRY | GRYPHON MINERALS LIMITED | $0.17 | $0.16 | 329429 | -5.88% | |
| AGO | ATLAS IRON LIMITED | $0.625 | $0.595 | 20344894 | -4.8% | |
| MBN | MIRABELA NICKEL LIMITED | $0.105 | $0.10 | 109877 | -4.76% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.595 | $0.57 | 1876400 | -4.2% | |
| BDR | BEADELL RESOURCES LIMITED | $0.495 | $0.475 | 2617443 | -4.04% | |
| IAU | INTREPID MINES LIMITED | $0.26 | $0.25 | 860409 | -3.85% | |
| PRU | PERSEUS MINING LIMITED | $0.445 | $0.43 | 3726765 | -3.37% | |
| EVN | EVOLUTION MINING LIMITED | $0.775 | $0.75 | 897894 | -3.23% | |
| APA | APA GROUP | $7.97 | $7.72 | 1948763 | -3.14% | |
| TRY | TROY RESOURCES LIMITED | $0.80 | $0.775 | 874757 | -3.13% | |
| LYC | LYNAS CORPORATION LIMITED | $0.16 | $0.155 | 3519468 | -3.13% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.91 | $0.885 | 7531978 | -2.75% | |
| IMD | IMDEX LIMITED | $0.74 | $0.72 | 85094 | -2.7% | |
| RSG | RESOLUTE MINING LIMITED | $0.60 | $0.585 | 1995701 | -2.5% | |
| RRL | REGIS RESOURCES LIMITED | $1.825 | $1.78 | 1821068 | -2.47% | |
| MML | MEDUSA MINING LIMITED | $1.24 | $1.21 | 1618824 | -2.42% | |
| PDN | PALADIN ENERGY LTD | $0.43 | $0.42 | 2074184 | -2.33% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.43 | $0.42 | 114023 | -2.33% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.47 | $2.42 | 100707 | -2.02% | |
| OGC | OCEANAGOLD CORPORATION | $2.88 | $2.83 | 239664 | -1.74% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.905 | $0.89 | 917541 | -1.66% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.65 | $3.59 | 1463326 | -1.64% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.063 | $0.062 | 711570 | -1.59% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.95 | $0.935 | 14595670 | -1.58% | |
| ACR | ACRUX LIMITED | $1.96 | $1.93 | 1488031 | -1.53% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.99 | $1.96 | 2263335 | -1.51% | |
| WOR | WORLEYPARSONS LIMITED | $17.43 | $17.17 | 629546 | -1.49% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.715 | $0.705 | 3587112 | -1.4% | |
| CRZ | CARSALES.COM LIMITED | $11.47 | $11.31 | 709045 | -1.39% | |
| NUF | NUFARM LIMITED | $4.43 | $4.37 | 564718 | -1.35% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.16 | $12.99 | 1903024 | -1.29% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.165 | $1.15 | 2166216 | -1.29% | |
| CGF | CHALLENGER LIMITED | $8.00 | $7.90 | 1269768 | -1.25% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.74 | $7.65 | 351646 | -1.16% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.69 | $3.65 | 676330 | -1.08% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.73 | $3.69 | 469267 | -1.07% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.90 | $6.83 | 1448447 | -1.01% | Alert |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.40 | $6.34 | 1420579 | -0.94% | |
| TRS | THE REJECT SHOP LIMITED | $9.63 | $9.54 | 97835 | -0.93% | |
| MSB | MESOBLAST LIMITED | $4.31 | $4.27 | 210229 | -0.93% | |
| BLD | BORAL LIMITED. | $5.35 | $5.31 | 1480677 | -0.75% | |
| MIN | MINERAL RESOURCES LIMITED | $10.78 | $10.70 | 753577 | -0.74% | |
| RIO | RIO TINTO LIMITED | $65.02 | $64.54 | 1708705 | -0.74% | |
| MQG | MACQUARIE GROUP LIMITED | $58.48 | $58.06 | 986874 | -0.72% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.67 | $5.63 | 966745 | -0.71% | |
| OZL | OZ MINERALS LIMITED | $4.38 | $4.35 | 1305875 | -0.68% | |
| TPM | TPG TELECOM LIMITED | $6.02 | $5.98 | 1052859 | -0.66% | |
| IPL | INCITEC PIVOT LIMITED | $3.06 | $3.04 | 4265138 | -0.65% | |
| BHP | BHP BILLITON LIMITED | $37.49 | $37.25 | 6933557 | -0.64% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.815 | $0.81 | 784598 | -0.61% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.40 | $33.22 | 3610253 | -0.54% | |
| IVC | INVOCARE LIMITED | $11.46 | $11.40 | 461074 | -0.52% | |
| WOW | WOOLWORTHS LIMITED | $37.00 | $36.82 | 2297350 | -0.49% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.36 | $4.34 | 23276889 | -0.46% | |
| LLC | LEND LEASE GROUP | $13.92 | $13.86 | 1269085 | -0.43% | |
| AGK | AGL ENERGY LIMITED | $14.27 | $14.21 | 5408071 | -0.42% | Alert |
| ANN | ANSELL LIMITED | $20.03 | $19.95 | 250577 | -0.4% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.57 | $12.52 | 1484374 | -0.4% | |
| ENV | ENVESTRA LIMITED | $1.32 | $1.315 | 326437 | -0.38% | |
| BWP | BWP TRUST | $2.65 | $2.64 | 1354046 | -0.38% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.80 | $80.51 | 2226993 | -0.36% | |
| SUN | SUNCORP GROUP LIMITED | $14.44 | $14.39 | 4233036 | -0.35% | |
| WBC | WESTPAC BANKING CORPORATION | $34.92 | $34.80 | 3629253 | -0.34% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.50 | $34.40 | 2654442 | -0.29% | |
| NCM | NEWCREST MINING LIMITED | $10.96 | $10.93 | 1621607 | -0.27% | |
| GPT | GPT GROUP | $4.07 | $4.06 | 3034084 | -0.25% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.40 | $12.37 | 1337852 | -0.24% | |
| CHC | CHARTER HALL GROUP | $4.57 | $4.56 | 315644 | -0.22% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.59 | $4.58 | 2207738 | -0.22% | |
| ORI | ORICA LIMITED | $20.71 | $20.67 | 632368 | -0.19% | |
| ABP | ABACUS PROPERTY GROUP | $2.69 | $2.685 | 815883 | -0.19% | |
| ILU | ILUKA RESOURCES LIMITED | $8.87 | $8.86 | 1178019 | -0.11% | |
| ASX | ASX LIMITED | $36.95 | $36.91 | 492022 | -0.11% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $43.91 | $43.87 | 1775800 | -0.09% | |
| PPT | PERPETUAL LIMITED | $48.03 | $47.99 | 117460 | -0.08% | |
| STO | SANTOS LIMITED | $15.20 | $15.19 | 3730892 | -0.07% |
S&P/ASX 200 Decliners (25-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment