| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EXS | EXCO RESOURCES LIMITED | $0.695 | $0.230 | -66.90% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| USH | US MASTERS HOLDINGS LIMITED | $0.440 | $0.240 | -45.45% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.042 | $0.029 | -30.95% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.350 | $0.250 | -28.57% | $0.000 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.028 | $0.020 | -28.57% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.070 | $0.050 | -28.57% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.090 | $0.070 | -22.22% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.140 | $0.115 | -17.85% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.045 | $0.037 | -17.77% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.565 | $0.470 | -16.81% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.550 | $0.460 | -16.36% | $0.000 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.225 | $0.190 | -15.55% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.059 | $0.050 | -15.25% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.105 | $0.090 | -14.28% | $0.000 | $0.000 |
| HII | HIRE INTELLIGENCE INTERNATIONAL LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| HTI | HYDROTECH INTERNATIONAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.105 | $0.090 | -14.28% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.175 | $0.150 | -14.28% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.080 | $0.069 | -13.75% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.041 | $0.036 | -12.19% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.440 | $0.395 | -10.22% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.570 | $1.415 | -9.87% | $0.000 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.305 | $0.275 | -9.83% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.410 | $0.370 | -9.75% | $0.000 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.160 | $1.970 | -8.79% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.290 | $0.265 | -8.62% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.325 | $0.300 | -7.69% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.395 | $0.365 | -7.59% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.400 | $0.370 | -7.50% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.081 | $0.075 | -7.40% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.625 | $0.580 | -7.20% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.560 | $0.520 | -7.14% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| INE | INDIA EQUITIES FUND LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.750 | $0.700 | -6.66% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $1.145 | $1.070 | -6.55% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.310 | $0.290 | -6.45% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.067 | $0.063 | -5.97% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.350 | $1.270 | -5.92% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.425 | $0.400 | -5.88% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.600 | $0.565 | -5.83% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.060 | $1.000 | -5.66% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.625 | $0.590 | -5.60% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.073 | $0.069 | -5.47% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.400 | $6.060 | -5.31% | $0.000 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.285 | $0.270 | -5.26% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| RUL | RUNGE LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.315 | $0.300 | -4.76% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.840 | $0.800 | -4.76% | $0.000 | $0.000 |
| ORM | ORION METALS LIMITED | $0.085 | $0.081 | -4.70% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.760 | $0.725 | -4.60% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.960 | $1.870 | -4.59% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.530 | $1.460 | -4.57% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| RAI | RAISAMA LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.660 | $0.630 | -4.54% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.770 | $1.690 | -4.51% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.089 | $0.085 | -4.49% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.089 | $0.085 | -4.49% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.470 | $0.450 | -4.25% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.535 | $1.470 | -4.23% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $3.550 | $3.400 | -4.22% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.071 | $0.068 | -4.22% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $3.600 | $3.450 | -4.16% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.098 | $0.094 | -4.08% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| KBL | KIMBERLEY METALS LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.380 | $1.325 | -3.98% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.510 | $0.490 | -3.92% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.770 | $0.740 | -3.89% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.590 | $3.450 | -3.89% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| IFS | IFS CONSTRUCTION SERVICES LTD | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.780 | $0.750 | -3.84% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.910 | $0.875 | -3.84% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES NL | $0.275 | $0.265 | -3.63% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.415 | $0.400 | -3.61% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.056 | $0.054 | -3.57% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.275 | $1.230 | -3.52% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.285 | $0.275 | -3.50% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.086 | $0.083 | -3.48% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.880 | $0.850 | -3.40% | $0.000 | $0.000 |
| NRL | NEWLAND RESOURCES LIMITED | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| IDM | INDUSTRIAL MINERALS CORPORATION LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.600 | $0.580 | -3.33% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.410 | $2.330 | -3.31% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.990 | $6.760 | -3.29% | $0.000 | $0.000 |
| ATR | ASTRON LIMITED | $2.750 | $2.660 | -3.27% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.460 | $0.445 | -3.26% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.450 | $3.340 | -3.18% | $0.000 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| HYO | HYRO LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.096 | $0.093 | -3.12% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.270 | $2.200 | -3.08% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.805 | $1.750 | -3.04% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| GNS | GUNNS LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.670 | $0.650 | -2.98% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.680 | $0.660 | -2.94% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.700 | $1.650 | -2.94% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.070 | $2.010 | -2.89% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| CWK | COALWORKS LIMITED | $0.530 | $0.515 | -2.83% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| SNO | SNOWBALL GROUP LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.750 | $0.730 | -2.66% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.180 | $1.150 | -2.54% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.590 | $0.575 | -2.54% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.070 | $2.020 | -2.41% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.420 | $0.410 | -2.38% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.635 | $0.620 | -2.36% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.855 | $0.835 | -2.33% | $0.000 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.860 | $0.840 | -2.32% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.900 | $3.810 | -2.30% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.870 | $0.850 | -2.29% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.200 | $2.150 | -2.27% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $12.310 | $12.030 | -2.27% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.360 | $32.600 | -2.27% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.105 | $1.080 | -2.26% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.700 | $9.480 | -2.26% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.180 | $3.110 | -2.20% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.945 | $0.925 | -2.11% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.710 | $0.695 | -2.11% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.430 | $2.380 | -2.05% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.490 | $7.340 | -2.00% | $0.000 | $0.000 |
| IEF | ING REAL ESTATE ENTERTAINMENT FUND | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $70.470 | $69.080 | -1.97% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.020 | $1.000 | -1.96% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.190 | $2.150 | -1.82% | $0.000 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.310 | $3.250 | -1.81% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $8.900 | $8.740 | -1.79% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $14.460 | $14.200 | -1.79% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.860 | $0.845 | -1.74% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.460 | $3.400 | -1.73% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.200 | $1.180 | -1.66% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| AKW | ARTURUS CAPITAL LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.240 | $1.220 | -1.61% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.630 | $0.620 | -1.58% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.630 | $0.620 | -1.58% | $0.000 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.520 | $2.480 | -1.58% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.960 | $0.945 | -1.56% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.550 | $4.480 | -1.53% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.000 | $3.940 | -1.50% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.670 | $0.660 | -1.49% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.370 | $11.200 | -1.49% | $0.000 | $0.000 |
| VBA | VIRGIN BLUE HOLDINGS LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.680 | $0.670 | -1.47% | $0.000 | $0.000 |
| EEU | BETASHARES EURO ETF | $13.770 | $13.570 | -1.45% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.400 | $1.380 | -1.42% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.075 | $1.060 | -1.39% | $0.000 | $0.000 |
| CUS | CUSTOMERS LIMITED | $1.100 | $1.085 | -1.36% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.100 | $1.085 | -1.36% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.745 | $0.735 | -1.34% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.750 | $0.740 | -1.33% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.600 | $7.500 | -1.31% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.540 | $1.520 | -1.29% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $1.945 | $1.920 | -1.28% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.965 | $1.940 | -1.27% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.790 | $0.780 | -1.26% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $10.240 | $10.110 | -1.26% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.600 | $5.530 | -1.25% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.400 | $0.395 | -1.25% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.240 | $7.150 | -1.24% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.450 | $2.420 | -1.22% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.082 | $0.081 | -1.21% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.420 | $0.415 | -1.19% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.240 | $9.130 | -1.19% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.070 | $11.930 | -1.15% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.880 | $0.870 | -1.13% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.890 | $0.880 | -1.12% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.330 | $1.315 | -1.12% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.900 | $0.890 | -1.11% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.000 | $13.850 | -1.07% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.470 | $0.465 | -1.06% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.480 | $0.475 | -1.04% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.096 | $0.095 | -1.04% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.970 | $0.960 | -1.03% | $0.000 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $8.750 | $8.660 | -1.02% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.465 | $1.450 | -1.02% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.950 | $1.930 | -1.02% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.490 | $0.485 | -1.02% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.010 | $27.730 | -0.99% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.020 | $2.000 | -0.99% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.020 | $1.010 | -0.98% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $1.040 | $1.030 | -0.96% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.525 | $0.520 | -0.95% | $0.000 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $55.710 | $55.180 | -0.95% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.525 | $0.520 | -0.95% | $0.000 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $53.330 | $52.830 | -0.93% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.600 | $1.585 | -0.93% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.240 | $3.210 | -0.92% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.090 | $1.080 | -0.91% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.090 | $1.080 | -0.91% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $2.230 | $2.210 | -0.89% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $7.840 | $7.770 | -0.89% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $0.580 | $0.575 | -0.86% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.640 | $4.600 | -0.86% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.170 | $1.160 | -0.85% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.680 | $4.640 | -0.85% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.180 | $1.170 | -0.84% | $0.000 | $0.000 |
| DWS | DWS ADVANCED BUSINESS SOLUTIONS LIMITED | $1.220 | $1.210 | -0.81% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.250 | $1.240 | -0.80% | $0.000 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.500 | $2.480 | -0.80% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.590 | $2.570 | -0.77% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.660 | $0.655 | -0.75% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.325 | $1.315 | -0.75% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.675 | $0.670 | -0.74% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.680 | $0.675 | -0.73% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $11.060 | $10.980 | -0.72% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.510 | $1.500 | -0.66% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.480 | $4.450 | -0.66% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.790 | $0.785 | -0.63% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.630 | $1.620 | -0.61% | $0.000 | $0.000 |
| OST | ONESTEEL LIMITED | $0.815 | $0.810 | -0.61% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.815 | $0.810 | -0.61% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.650 | $1.640 | -0.60% | $0.000 | $0.000 |
| CQO | CHARTER HALL OFFICE REIT | $3.370 | $3.350 | -0.59% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.500 | $3.480 | -0.57% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.865 | $0.860 | -0.57% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.915 | $0.910 | -0.54% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.950 | $0.945 | -0.52% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $15.600 | $15.520 | -0.51% | $0.000 | $0.000 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.920 | $3.900 | -0.51% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.940 | $5.910 | -0.50% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.010 | $3.990 | -0.49% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.430 | $4.410 | -0.45% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.135 | $1.130 | -0.44% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.135 | $1.130 | -0.44% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.200 | $7.170 | -0.41% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $2.450 | $2.440 | -0.40% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.270 | $1.265 | -0.39% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.970 | $5.950 | -0.33% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.580 | $3.570 | -0.27% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.805 | $1.800 | -0.27% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $7.800 | $7.780 | -0.25% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.000 | $1.995 | -0.25% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.070 | $4.060 | -0.24% | $0.000 | $0.000 |
| MSF | MSF SUGAR LIMITED | $4.450 | $4.440 | -0.22% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $44.920 | $44.830 | -0.20% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $5.220 | $5.210 | -0.19% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.180 | $5.170 | -0.19% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.100 | $8.090 | -0.12% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $24.230 | $24.210 | -0.08% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $14.530 | $14.520 | -0.06% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $51.910 | $51.880 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (25-Nov-2011 to 28-Nov-2011)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment