| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CRW | CRW HOLDINGS LIMITED | $0.020 | $0.013 | -35.00% | $0.000 | $0.000 |
| MST | METAL STORM LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SYP | STYLE LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.345 | $0.240 | -30.43% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.015 | $0.011 | -26.66% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.570 | $0.420 | -26.31% | $0.000 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.080 | $0.060 | -25.00% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.090 | $0.070 | -22.22% | $0.000 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.375 | $0.300 | -20.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.280 | $0.230 | -17.85% | $0.000 | $0.000 |
| AAL | APAC COAL LIMITED | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.034 | $0.028 | -17.64% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.470 | $0.390 | -17.02% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.032 | $0.027 | -15.62% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.590 | $0.500 | -15.25% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.053 | $0.045 | -15.09% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.089 | $0.076 | -14.60% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.350 | $0.300 | -14.28% | $0.000 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.145 | $0.125 | -13.79% | $0.000 | $0.000 |
| ZHE | ZHENG HE GLOBAL CAPITAL LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.036 | $0.032 | -11.11% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.460 | $0.410 | -10.86% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.460 | $0.410 | -10.86% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.078 | $0.070 | -10.25% | $0.000 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.105 | $0.095 | -9.52% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| ESW | EMERSON STEWART GROUP LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.090 | $0.082 | -8.88% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.070 | $0.064 | -8.57% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.105 | $0.096 | -8.57% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.082 | $0.075 | -8.53% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.560 | $0.515 | -8.03% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.088 | $0.081 | -7.95% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.660 | $0.610 | -7.57% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.080 | $0.074 | -7.50% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.410 | $0.380 | -7.31% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.074 | $0.069 | -6.75% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.089 | $0.083 | -6.74% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.076 | $0.071 | -6.57% | $0.000 | $0.000 |
| WWW | WHINNEN RESOURCES LIMITED | $0.062 | $0.058 | -6.45% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| GNI | GLOBAL NICKEL INVESTMENTS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.400 | $0.375 | -6.25% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.810 | $0.760 | -6.17% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.345 | $0.325 | -5.79% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $1.060 | $1.000 | -5.66% | $0.000 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.360 | $0.340 | -5.55% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.800 | $1.700 | -5.55% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.270 | $0.255 | -5.55% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| URA | URAN LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.270 | $1.200 | -5.51% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.640 | $0.605 | -5.46% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.074 | $0.070 | -5.40% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.074 | $0.070 | -5.40% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.380 | $0.360 | -5.26% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.380 | $1.310 | -5.07% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.585 | $1.505 | -5.04% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.300 | $0.285 | -5.00% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.800 | $0.760 | -5.00% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.082 | $0.078 | -4.87% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.730 | $0.695 | -4.79% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $1.050 | $1.000 | -4.76% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.420 | $0.400 | -4.76% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.415 | $1.350 | -4.59% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.880 | $0.840 | -4.54% | $0.000 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.570 | $0.545 | -4.38% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.345 | $0.330 | -4.34% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.720 | $0.690 | -4.16% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.360 | $0.345 | -4.16% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.074 | $0.071 | -4.05% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.380 | $0.365 | -3.94% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.775 | $0.745 | -3.87% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.520 | $0.500 | -3.84% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.080 | $0.077 | -3.75% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.440 | $2.350 | -3.68% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.082 | $0.079 | -3.65% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.380 | $1.330 | -3.62% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.415 | $0.400 | -3.61% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.084 | $0.081 | -3.57% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.425 | $0.410 | -3.52% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.295 | $1.250 | -3.47% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| IDM | INDUSTRIAL MINERALS CORPORATION LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.088 | $0.085 | -3.40% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.445 | $0.430 | -3.37% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.600 | $0.580 | -3.33% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.090 | $0.087 | -3.33% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.050 | $1.015 | -3.33% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.465 | $0.450 | -3.22% | $0.000 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.480 | $2.400 | -3.22% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.255 | $1.215 | -3.18% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.570 | $3.460 | -3.08% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| KZL | KAGARA LTD | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| CWK | COALWORKS LIMITED | $0.515 | $0.500 | -2.91% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.515 | $0.500 | -2.91% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.069 | $0.067 | -2.89% | $0.000 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| INE | INDIA EQUITIES FUND LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $12.000 | $11.660 | -2.83% | $0.000 | $0.000 |
| FIN | AII SandP/ASX 200 FINANCIALS | $4.230 | $4.110 | -2.83% | $0.000 | $0.000 |
| AHK | ARK MINES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.080 | $1.050 | -2.77% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.365 | $0.355 | -2.73% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.550 | $0.535 | -2.72% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $3.300 | $3.210 | -2.72% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.960 | $2.880 | -2.70% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.740 | $0.720 | -2.70% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.060 | $6.870 | -2.69% | $0.000 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.750 | $0.730 | -2.66% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.750 | $0.730 | -2.66% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.940 | $0.915 | -2.65% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.520 | $1.480 | -2.63% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.150 | $1.120 | -2.60% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.580 | $0.565 | -2.58% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.750 | $1.705 | -2.57% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.395 | $0.385 | -2.53% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.800 | $0.780 | -2.50% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.800 | $0.780 | -2.50% | $0.000 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.605 | $0.590 | -2.47% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.405 | $0.395 | -2.46% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $1.630 | $1.590 | -2.45% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.860 | $11.570 | -2.44% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $1.030 | $1.005 | -2.42% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.445 | $1.410 | -2.42% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.450 | $1.415 | -2.41% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.420 | $0.410 | -2.38% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.120 | $2.070 | -2.35% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.875 | $0.855 | -2.28% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.300 | $2.250 | -2.17% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.320 | $2.270 | -2.15% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.465 | $0.455 | -2.15% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.465 | $0.455 | -2.15% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $2.840 | $2.780 | -2.11% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $2.910 | $2.850 | -2.06% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.725 | $0.710 | -2.06% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.490 | $0.480 | -2.04% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.495 | $0.485 | -2.02% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.740 | $0.725 | -2.02% | $0.000 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.020 | $1.980 | -1.98% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.755 | $0.740 | -1.98% | $0.000 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.510 | $0.500 | -1.96% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $16.990 | $16.660 | -1.94% | $0.000 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.525 | $0.515 | -1.90% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.060 | $1.040 | -1.88% | $0.000 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $8.660 | $8.500 | -1.84% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| NRL | NEWLAND RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.430 | $1.405 | -1.74% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.340 | $2.300 | -1.70% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.590 | $0.580 | -1.69% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.610 | $0.600 | -1.63% | $0.000 | $0.000 |
| LRC | LAGUNA RESOURCES NL | $3.680 | $3.620 | -1.63% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.620 | $0.610 | -1.61% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.550 | $2.510 | -1.56% | $0.000 | $0.000 |
| AKI | AFRICAN IRON LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.660 | $0.650 | -1.51% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.670 | $0.660 | -1.49% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.370 | $1.350 | -1.45% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.715 | $1.690 | -1.45% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.450 | $3.400 | -1.44% | $0.000 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.950 | $2.910 | -1.35% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.750 | $0.740 | -1.33% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.160 | $1.145 | -1.29% | $0.000 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.170 | $1.155 | -1.28% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.790 | $0.780 | -1.26% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $3.990 | $3.940 | -1.25% | $0.000 | $0.000 |
| ORM | ORION METALS LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.405 | $0.400 | -1.23% | $0.000 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.450 | $2.420 | -1.22% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $2.440 | $2.410 | -1.22% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.230 | $1.215 | -1.21% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.415 | $0.410 | -1.20% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.480 | $7.390 | -1.20% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.500 | $2.470 | -1.20% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.340 | $3.300 | -1.19% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.690 | $1.670 | -1.18% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $10.110 | $9.990 | -1.18% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.860 | $0.850 | -1.16% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.880 | $0.870 | -1.13% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.089 | $0.088 | -1.12% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $2.750 | $2.720 | -1.09% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.460 | $0.455 | -1.08% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.092 | $0.091 | -1.08% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.700 | $4.650 | -1.06% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.475 | $0.470 | -1.05% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.480 | $0.475 | -1.04% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.480 | $0.475 | -1.04% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.485 | $0.480 | -1.03% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.900 | $2.870 | -1.03% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.490 | $0.485 | -1.02% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.500 | $1.485 | -1.00% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.150 | $5.100 | -0.97% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.190 | $3.160 | -0.94% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.330 | $3.300 | -0.90% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.560 | $0.555 | -0.89% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.565 | $0.560 | -0.88% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.170 | $1.160 | -0.85% | $0.000 | $0.000 |
| DWS | DWS ADVANCED BUSINESS SOLUTIONS LIMITED | $1.210 | $1.200 | -0.82% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.420 | $2.400 | -0.82% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.610 | $0.605 | -0.81% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.230 | $1.220 | -0.81% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.610 | $0.605 | -0.81% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.550 | $7.490 | -0.79% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $1.995 | $1.980 | -0.75% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.300 | $5.260 | -0.75% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.010 | $1.995 | -0.74% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.110 | $4.080 | -0.72% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $5.720 | $5.680 | -0.69% | $0.000 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.720 | $0.715 | -0.69% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $12.030 | $11.950 | -0.66% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.080 | $5.050 | -0.59% | $0.000 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.845 | $0.840 | -0.59% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $7.200 | $7.160 | -0.55% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.810 | $1.800 | -0.55% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.925 | $0.920 | -0.54% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.870 | $1.860 | -0.53% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.945 | $0.940 | -0.52% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.960 | $1.950 | -0.51% | $0.000 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $1.970 | $1.960 | -0.50% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.990 | $3.970 | -0.50% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.020 | $2.010 | -0.49% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.080 | $8.040 | -0.49% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.015 | $1.010 | -0.49% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.120 | $4.100 | -0.48% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $34.530 | $34.370 | -0.46% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.105 | $1.100 | -0.45% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $64.780 | $64.500 | -0.43% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.305 | $1.300 | -0.38% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.330 | $1.325 | -0.37% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $53.490 | $53.290 | -0.37% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.850 | $13.800 | -0.36% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.600 | $5.580 | -0.35% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.480 | $8.450 | -0.35% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.000 | $2.990 | -0.33% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.475 | $1.470 | -0.33% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.210 | $3.200 | -0.31% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.210 | $3.200 | -0.31% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.680 | $1.675 | -0.29% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $3.400 | $3.390 | -0.29% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.610 | $3.600 | -0.27% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.370 | $4.360 | -0.22% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.680 | $4.670 | -0.21% | $0.000 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.550 | $4.540 | -0.21% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.170 | $5.160 | -0.19% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.840 | $11.820 | -0.16% | $0.000 | $0.000 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $23.530 | $23.490 | -0.16% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.220 | $7.210 | -0.13% | $0.000 | $0.000 |
ASX Losers Day On Day (28-Nov-2011 to 29-Nov-2011)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment