| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CRE | CRESCENT GOLD LIMITED | $0.099 | $0.058 | -41.41% | -$0.050 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.060 | $0.040 | -33.33% | -$0.020 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.040 | $0.000 |
| EFT | EFTEL LIMITED | $0.360 | $0.260 | -27.77% | $0.020 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.190 | $0.145 | -23.68% | $0.070 | $0.010 |
| ZGM | ZAMIA METALS LIMITED | $0.050 | $0.039 | -22.00% | -$0.030 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.160 | $0.125 | -21.87% | $0.010 | $0.000 |
| ANO | ANTARIA LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.049 | $0.040 | -18.36% | -$0.020 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.050 | $0.042 | -16.00% | -$0.100 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.059 | $0.050 | -15.25% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $0.140 | $0.120 | -14.28% | -$0.070 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.043 | $0.037 | -13.95% | -$0.040 | $0.000 |
| FEL | FE LIMITED | $0.060 | $0.052 | -13.33% | -$0.040 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.215 | $1.055 | -13.16% | -$0.140 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.032 | $0.028 | -12.50% | -$0.010 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.048 | $0.042 | -12.50% | -$0.020 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.025 | $0.022 | -12.00% | -$0.040 | $0.000 |
| CDL | CANADA LAND LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| CGS | COGSTATE LTD | $0.280 | $0.250 | -10.71% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | -$0.020 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.057 | $0.051 | -10.52% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.051 | $0.046 | -9.80% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.265 | $0.240 | -9.43% | -$0.030 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| UTO | U308 LIMITED | $0.110 | $0.100 | -9.09% | $0.040 | $0.000 |
| PRA | PROMESA LIMITED | $0.280 | $0.255 | -8.92% | $0.030 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.045 | $0.041 | -8.88% | -$0.030 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.285 | $0.260 | -8.77% | $0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.350 | $0.320 | -8.57% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.060 | $0.055 | -8.33% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.600 | $0.550 | -8.33% | -$0.020 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.305 | $0.280 | -8.19% | $0.010 | $0.000 |
| AHK | ARK MINES LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| UML | UNITY MINING LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.255 | $0.235 | -7.84% | -$0.050 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.520 | $0.480 | -7.69% | $0.070 | $0.010 |
| MDS | MIDAS RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.525 | $0.485 | -7.61% | $0.070 | $0.050 |
| BPH | BPH ENERGY LTD | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.055 | $0.051 | -7.27% | -$0.060 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.140 | $0.130 | -7.14% | -$0.180 | $0.000 |
| CPN | CARPATHIAN RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.280 | $0.260 | -7.14% | -$0.060 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.145 | $0.135 | -6.89% | $0.040 | $0.010 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.220 | $0.205 | -6.81% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.077 | $0.072 | -6.49% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.062 | $0.058 | -6.45% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.395 | $0.370 | -6.32% | -$0.050 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.160 | $0.150 | -6.25% | $0.030 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.245 | $0.230 | -6.12% | -$0.010 | $0.000 |
| WAT | WATERCO LIMITED | $1.150 | $1.080 | -6.08% | $0.100 | $0.050 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.985 | $1.865 | -6.04% | $0.470 | $0.130 |
| IDT | IDT AUSTRALIA LIMITED | $0.415 | $0.390 | -6.02% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.100 | $0.094 | -6.00% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.100 | $0.094 | -6.00% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.335 | $0.315 | -5.97% | $0.060 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.255 | $0.240 | -5.88% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.069 | $0.065 | -5.79% | -$0.010 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.260 | $0.245 | -5.76% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.870 | $0.820 | -5.74% | $0.000 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.700 | $0.660 | -5.71% | $0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.270 | $0.255 | -5.55% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.180 | $0.170 | -5.55% | $0.020 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.770 | $1.675 | -5.36% | -$0.130 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| MTE | METROCOAL LIMITED | $0.490 | $0.465 | -5.10% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.490 | $0.465 | -5.10% | -$0.030 | $0.010 |
| AEE | AURA ENERGY LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.020 | $0.019 | -5.00% | $0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.305 | $1.240 | -4.98% | -$0.050 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.505 | $0.480 | -4.95% | -$0.110 | $0.020 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.615 | $0.585 | -4.87% | -$0.030 | $0.010 |
| SRK | STRIKE RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.190 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| GNS | GUNNS LIMITED | $0.105 | $0.100 | -4.76% | -$0.440 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.320 | $0.305 | -4.68% | $0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | -$0.040 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.065 | $0.062 | -4.61% | -$0.040 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.089 | $0.085 | -4.49% | -$0.100 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.335 | $0.320 | -4.47% | -$0.070 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.225 | $0.215 | -4.44% | -$0.040 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.450 | $0.430 | -4.44% | -$0.020 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| GGB | GGG RESOURCES PLC | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.069 | $0.066 | -4.34% | -$0.040 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.345 | $0.330 | -4.34% | $0.190 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.092 | $0.088 | -4.34% | -$0.050 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.045 | $1.000 | -4.30% | -$0.030 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.700 | $0.670 | -4.28% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.350 | $0.335 | -4.28% | $0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.715 | $0.685 | -4.19% | -$0.160 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.090 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.480 | $0.460 | -4.16% | $0.090 | $0.010 |
| CKA | COKAL LIMITED | $0.485 | $0.465 | -4.12% | -$0.020 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.365 | $0.350 | -4.10% | $0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.370 | $0.355 | -4.05% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.360 | $1.305 | -4.04% | -$0.040 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.030 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.270 | $0.260 | -3.70% | -$0.040 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.270 | $0.260 | -3.70% | -$0.030 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.440 | $2.350 | -3.68% | -$0.190 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $0.680 | $0.655 | -3.67% | -$0.080 | $0.000 |
| SEK | SEEK LIMITED | $5.490 | $5.290 | -3.64% | $0.290 | $0.080 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.965 | $0.930 | -3.62% | -$0.030 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.083 | $0.080 | -3.61% | -$0.030 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.180 | $4.030 | -3.58% | $0.430 | $0.200 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $3.380 | $3.260 | -3.55% | $0.220 | $0.120 |
| MHM | MHM METALS LIMITED | $0.850 | $0.820 | -3.52% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $3.730 | $3.600 | -3.48% | $0.280 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| ACR | ACRUX LIMITED | $3.480 | $3.360 | -3.44% | $0.340 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.040 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.580 | $9.250 | -3.44% | $1.230 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.058 | $0.056 | -3.44% | -$0.040 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.250 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.590 | $0.570 | -3.38% | $0.040 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.295 | $0.285 | -3.38% | $0.010 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.260 | $3.150 | -3.37% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.300 | $0.290 | -3.33% | $0.020 | $0.090 |
| JKA | JACKA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.110 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.090 | $0.087 | -3.33% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.110 | $2.040 | -3.31% | $0.270 | $0.120 |
| DJS | DAVID JONES LIMITED | $2.420 | $2.340 | -3.30% | $0.330 | $0.150 |
| IGR | INTEGRA MINING LIMITED | $0.605 | $0.585 | -3.30% | $0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.455 | $0.440 | -3.29% | -$0.040 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.960 | $7.700 | -3.26% | $0.870 | $0.150 |
| RSG | RESOLUTE MINING LIMITED | $1.990 | $1.925 | -3.26% | $0.090 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.465 | $0.450 | -3.22% | $0.030 | $0.050 |
| KOR | KORAB RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $1.550 | $1.500 | -3.22% | -$0.070 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.155 | $0.150 | -3.22% | -$0.070 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.610 | $5.430 | -3.20% | $0.020 | $0.500 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.640 | $0.620 | -3.12% | $0.070 | $0.010 |
| NST | NORTHERN STAR RESOURCES LTD | $0.985 | $0.955 | -3.04% | $0.050 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.665 | $0.645 | -3.00% | $0.130 | $0.020 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.665 | $0.645 | -3.00% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.340 | $1.300 | -2.98% | $0.020 | $0.030 |
| AXE | ARCHER EXPLORATION LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.850 | $0.825 | -2.94% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | -$0.070 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.365 | $1.325 | -2.93% | $0.040 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.660 | $7.440 | -2.87% | $0.120 | $0.180 |
| CUL | CULLEN RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.940 | $3.830 | -2.79% | $0.240 | $0.120 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.620 | $3.520 | -2.76% | $0.390 | $0.260 |
| TAP | TAP OIL LIMITED | $0.725 | $0.705 | -2.75% | -$0.280 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.370 | $0.360 | -2.70% | -$0.070 | $0.000 |
| WSA | WESTERN AREAS NL | $5.610 | $5.460 | -2.67% | $0.750 | $0.150 |
| CZI | CASSINI RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.038 | $0.037 | -2.63% | -$0.030 | $0.000 |
| DVN | DEVINE LIMITED | $0.770 | $0.750 | -2.59% | $0.130 | $0.040 |
| IFE | IRONCLAD MINING LIMITED | $0.770 | $0.750 | -2.59% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.310 | $2.250 | -2.59% | $0.190 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.380 | $0.380 |
| MEO | MEO AUSTRALIA LIMITED | $0.195 | $0.190 | -2.56% | $0.030 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.390 | $0.380 | -2.56% | -$0.030 | $0.000 |
| NBS | NEXBIS LIMITED | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.200 | $0.195 | -2.50% | -$0.050 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.205 | $0.200 | -2.43% | $0.020 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.820 | $0.800 | -2.43% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.855 | $1.810 | -2.42% | -$2.890 | $0.000 |
| REA | REA GROUP LTD | $12.500 | $12.200 | -2.40% | $0.530 | $0.160 |
| BTA | BIOTA HOLDINGS LIMITED | $0.835 | $0.815 | -2.39% | -$0.160 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.425 | $0.415 | -2.35% | -$0.490 | $0.020 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.880 | $0.860 | -2.27% | $0.130 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.890 | $0.870 | -2.24% | $0.110 | $0.030 |
| IMC | IMMURON LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| CSL | CSL LIMITED | $31.250 | $30.560 | -2.20% | $1.730 | $0.450 |
| AZX | AUZEX RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.092 | $0.090 | -2.17% | -$0.200 | $0.000 |
| TAM | TANAMI GOLD NL | $0.690 | $0.675 | -2.17% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.093 | $0.091 | -2.15% | -$0.040 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $11.200 | $10.960 | -2.14% | $0.620 | $0.080 |
| CHZ | CHESSER RESOURCES LIMITED | $0.470 | $0.460 | -2.12% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $1.410 | $1.380 | -2.12% | $0.510 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.830 | $2.770 | -2.12% | -$0.080 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.245 | $0.240 | -2.04% | -$0.050 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.098 | $0.096 | -2.04% | -$0.020 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.495 | $0.485 | -2.02% | $0.190 | $0.000 |
| UGL | UGL LIMITED | $13.870 | $13.590 | -2.01% | $0.950 | $0.380 |
| CHN | CHALICE GOLD MINES LIMITED | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.250 | $0.245 | -2.00% | $0.050 | $0.010 |
| EHL | EMECO HOLDINGS LIMITED | $1.005 | $0.985 | -1.99% | $0.080 | $0.030 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.760 | $0.745 | -1.97% | -$0.180 | $0.010 |
| MTH | MITHRIL RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.280 | $1.255 | -1.95% | -$0.060 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.060 | $2.020 | -1.94% | $0.090 | $0.090 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.590 | $3.520 | -1.94% | $0.000 | $0.060 |
| EPW | ERM POWER LIMITED | $1.550 | $1.520 | -1.93% | $0.070 | $0.040 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.080 | $2.040 | -1.92% | -$0.330 | $0.100 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.250 | $6.130 | -1.92% | $0.710 | $0.120 |
| ORC | ORCHID CAPITAL LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $13.790 | $13.530 | -1.88% | $0.960 | $0.500 |
| ZGL | ZICOM GROUP LIMITED | $0.265 | $0.260 | -1.88% | $0.050 | $0.010 |
| SFR | SANDFIRE RESOURCES NL | $7.480 | $7.340 | -1.87% | -$0.210 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.610 | $1.580 | -1.86% | $0.170 | $0.070 |
| MDL | MINERAL DEPOSITS LIMITED | $5.450 | $5.350 | -1.83% | $4.970 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.550 | $0.540 | -1.81% | $0.010 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.055 | $0.054 | -1.81% | -$0.040 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.900 | $3.830 | -1.79% | $0.270 | $0.160 |
| TCM | TIARO COAL LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.250 | $2.210 | -1.77% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.850 | $0.835 | -1.76% | $0.100 | $0.050 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.135 | $1.115 | -1.76% | $0.000 | $0.050 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.570 | $0.560 | -1.75% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | $0.030 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.285 | $0.280 | -1.75% | -$0.040 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.020 | $1.985 | -1.73% | $0.340 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.060 | $18.730 | -1.73% | $0.900 | $0.290 |
| ILU | ILUKA RESOURCES LIMITED | $18.620 | $18.300 | -1.71% | $0.450 | $0.200 |
| IVC | INVOCARE LIMITED | $7.560 | $7.430 | -1.71% | $0.250 | $0.140 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.200 | $1.180 | -1.66% | -$0.100 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.460 | $5.370 | -1.64% | -$0.110 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.610 | $0.600 | -1.63% | -$0.010 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.840 | $1.810 | -1.63% | $0.120 | $0.100 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.090 | $3.040 | -1.61% | $0.230 | $0.080 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $4.950 | $4.870 | -1.61% | $0.000 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.310 | $0.305 | -1.61% | $0.080 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.000 | $4.920 | -1.60% | $0.330 | $0.040 |
| RCR | RCR TOMLINSON LIMITED | $1.600 | $1.575 | -1.56% | $0.150 | $0.040 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.080 | $6.970 | -1.55% | $0.360 | $0.140 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.930 | $1.900 | -1.55% | -$0.230 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.900 | $5.810 | -1.52% | $0.490 | $0.230 |
| ADY | ADMIRALTY RESOURCES NL. | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.660 | $2.620 | -1.50% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.675 | $0.665 | -1.48% | $0.160 | $0.030 |
| PPT | PERPETUAL LIMITED | $20.820 | $20.510 | -1.48% | $1.410 | $0.900 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.680 | $0.670 | -1.47% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.068 | $0.067 | -1.47% | -$0.040 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $2.050 | $2.020 | -1.46% | -$3.630 | $0.000 |
| KZL | KAGARA LTD | $0.345 | $0.340 | -1.44% | -$0.050 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.069 | $0.068 | -1.44% | -$0.180 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.450 | $3.400 | -1.44% | $0.260 | $0.150 |
| CMW | CROMWELL PROPERTY GROUP | $0.700 | $0.690 | -1.42% | $0.000 | $0.020 |
| BUL | BLUE ENERGY LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.680 | $5.600 | -1.40% | $0.610 | $0.050 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.430 | $1.410 | -1.39% | $0.220 | $0.040 |
| ICX | INTERNATIONAL COAL LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.375 | $0.370 | -1.33% | $0.030 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.810 | $21.520 | -1.32% | $1.070 | $0.550 |
| ORI | ORICA LIMITED | $25.000 | $24.670 | -1.32% | $1.700 | $0.530 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.165 | $1.150 | -1.28% | $0.200 | $0.050 |
| TIS | TISSUE THERAPIES LIMITED | $0.395 | $0.390 | -1.26% | -$0.040 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.000 | $7.900 | -1.25% | $0.840 | $0.120 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.080 | $0.079 | -1.25% | $0.090 | $0.000 |
| UXC | UXC LIMITED | $0.400 | $0.395 | -1.25% | $0.010 | $0.020 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.670 | $13.500 | -1.24% | $1.520 | $0.250 |
| SXY | SENEX ENERGY LIMITED | $0.805 | $0.795 | -1.24% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.820 | $0.810 | -1.21% | -$0.020 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.240 | $1.225 | -1.20% | $0.150 | $0.050 |
| RHG | RHG LIMITED | $0.415 | $0.410 | -1.20% | $0.240 | $0.060 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | -$0.010 | $0.000 |
| OST | ONESTEEL LIMITED | $0.840 | $0.830 | -1.19% | $0.170 | $0.040 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.680 | $1.660 | -1.19% | $0.130 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.840 | $0.830 | -1.19% | -$0.280 | $0.000 |
| IBK | ISHARES MSCI BRIC | $39.120 | $38.660 | -1.17% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.720 | $1.700 | -1.16% | $0.350 | $0.030 |
| CNI | CENTURIA CAPITAL LIMITED | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.770 | $1.750 | -1.12% | $0.270 | $0.140 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.720 | $2.690 | -1.10% | -$0.310 | $0.040 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.550 | $4.500 | -1.09% | $0.380 | $0.200 |
| CAS | CRUSADER RESOURCES LIMITED | $0.910 | $0.900 | -1.09% | -$0.110 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.460 | $0.455 | -1.08% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.690 | $3.650 | -1.08% | $0.150 | $0.040 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.935 | $0.925 | -1.06% | $0.040 | $0.010 |
| ETE | ENTEK ENERGY LTD | $0.094 | $0.093 | -1.06% | -$0.050 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.445 | $1.430 | -1.03% | -$0.030 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.930 | $2.900 | -1.02% | $0.210 | $0.050 |
| AVB | AVANCO RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.500 | $0.495 | -1.00% | -$0.030 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.010 | $1.000 | -0.99% | $0.060 | $0.030 |
| AQA | AQUILA RESOURCES LIMITED | $6.270 | $6.210 | -0.95% | -$0.020 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.060 | $1.050 | -0.94% | $0.000 | $0.010 |
| TFC | TFS CORPORATION LIMITED | $0.555 | $0.550 | -0.90% | $0.080 | $0.040 |
| ISG | ISHARES MSCI SINGAPORE | $11.440 | $11.340 | -0.87% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.180 | $1.170 | -0.84% | $0.070 | $0.030 |
| NAN | NANOSONICS LIMITED | $0.595 | $0.590 | -0.84% | -$0.050 | $0.000 |
| PVA | PSIVIDA CORP. | $1.200 | $1.190 | -0.83% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.400 | $7.340 | -0.81% | $0.230 | $0.040 |
| BKL | BLACKMORES LIMITED | $28.730 | $28.500 | -0.80% | $1.630 | $0.800 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.630 | $0.625 | -0.79% | $0.100 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.760 | $3.730 | -0.79% | $0.080 | $0.000 |
| ASX | ASX LIMITED | $30.540 | $30.300 | -0.78% | $2.020 | $0.930 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.750 | $6.700 | -0.74% | $0.190 | $0.050 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.695 | $0.690 | -0.71% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.270 | $4.240 | -0.70% | $0.330 | $0.150 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.420 | $1.410 | -0.70% | -$0.340 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.830 | $2.810 | -0.70% | $0.160 | $0.050 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.340 | $4.310 | -0.69% | $0.000 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $53.520 | $53.150 | -0.69% | $0.000 | $0.000 |
| CWK | COALWORKS LIMITED | $0.735 | $0.730 | -0.68% | -$0.010 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.900 | $2.880 | -0.68% | -$0.090 | $0.190 |
| GHC | GENERATION HEALTHCARE REIT | $0.740 | $0.735 | -0.67% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.485 | $1.475 | -0.67% | $0.190 | $0.050 |
| ENV | ENVESTRA LIMITED | $0.760 | $0.755 | -0.65% | $0.030 | $0.030 |
| NFE | NORTHERN IRON LIMITED | $0.760 | $0.755 | -0.65% | -$0.120 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.120 | $3.100 | -0.64% | $0.270 | $0.090 |
| BKW | BRICKWORKS LIMITED | $10.940 | $10.870 | -0.63% | $0.970 | $0.270 |
| IPL | INCITEC PIVOT LIMITED | $3.240 | $3.220 | -0.61% | $0.280 | $0.080 |
| CRZ | CARSALES.COM LIMITED | $4.920 | $4.890 | -0.60% | $0.240 | $0.100 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.290 | $3.270 | -0.60% | $0.460 | $0.120 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.040 | $5.010 | -0.59% | $0.430 | $0.170 |
| AMC | AMCOR LIMITED | $6.990 | $6.950 | -0.57% | $0.290 | $0.180 |
| FGE | FORGE GROUP LIMITED | $5.220 | $5.190 | -0.57% | $0.460 | $0.080 |
| GXY | GALAXY RESOURCES LIMITED | $0.895 | $0.890 | -0.55% | -$0.490 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.350 | $7.310 | -0.54% | $0.580 | $0.350 |
| IFL | IOOF HOLDINGS LIMITED | $5.480 | $5.450 | -0.54% | $0.430 | $0.220 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.850 | $23.720 | -0.54% | $2.310 | $0.880 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.860 | $1.850 | -0.53% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.000 | $0.995 | -0.50% | -$0.010 | $0.000 |
| LEP | ALE PROPERTY GROUP | $1.975 | $1.965 | -0.50% | $0.330 | $0.080 |
| CHC | CHARTER HALL GROUP | $2.080 | $2.070 | -0.48% | $0.170 | $0.090 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.050 | $2.040 | -0.48% | $0.240 | $0.060 |
| TWR | TOWER LIMITED | $1.065 | $1.060 | -0.46% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.980 | $10.930 | -0.45% | $0.870 | $0.300 |
| CGF | CHALLENGER LIMITED | $4.520 | $4.500 | -0.44% | $0.510 | $0.090 |
| CLR | CARABELLA RESOURCES LIMITED | $1.145 | $1.140 | -0.43% | -$0.060 | $0.000 |
| NUF | NUFARM LIMITED | $4.570 | $4.550 | -0.43% | -$0.240 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.290 | $2.280 | -0.43% | $0.000 | $0.050 |
| BHP | BHP BILLITON LIMITED | $37.240 | $37.080 | -0.42% | $4.240 | $0.520 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $45.000 | $44.810 | -0.42% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.230 | $1.225 | -0.40% | $0.020 | $0.000 |
| OKN | OAKTON LIMITED | $1.240 | $1.235 | -0.40% | $0.140 | $0.050 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.070 | $21.980 | -0.40% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.470 | $2.460 | -0.40% | $0.210 | $0.110 |
| BKN | BRADKEN LIMITED | $7.550 | $7.520 | -0.39% | $0.470 | $0.210 |
| BRU | BURU ENERGY LIMITED | $1.270 | $1.265 | -0.39% | -$0.060 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.530 | $2.520 | -0.39% | $0.150 | $0.090 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.580 | $2.570 | -0.38% | $0.310 | $0.110 |
| CPU | COMPUTERSHARE LIMITED. | $7.800 | $7.770 | -0.38% | $0.470 | $0.140 |
| IMF | IMF (AUSTRALIA) LTD | $1.350 | $1.345 | -0.37% | $0.180 | $0.050 |
| MOC | MORTGAGE CHOICE LIMITED | $1.355 | $1.350 | -0.36% | $0.230 | $0.070 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.365 | $1.360 | -0.36% | $0.000 | $0.050 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.150 | $46.980 | -0.36% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.430 | $1.425 | -0.34% | $0.390 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.950 | $2.940 | -0.33% | $0.260 | $0.080 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.960 | $2.950 | -0.33% | $0.120 | $0.070 |
| IIN | IINET LIMITED | $2.980 | $2.970 | -0.33% | $0.220 | $0.070 |
| GPT | GPT GROUP | $3.070 | $3.060 | -0.32% | $0.270 | $0.040 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.050 | $3.040 | -0.32% | $0.460 | $0.050 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.545 | $1.540 | -0.32% | -$0.190 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.615 | $1.610 | -0.30% | -$0.040 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $13.000 | $12.960 | -0.30% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.620 | $1.615 | -0.30% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.570 | $13.530 | -0.29% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.270 | $7.250 | -0.27% | $0.660 | $0.300 |
| ANN | ANSELL LIMITED | $14.960 | $14.920 | -0.26% | $0.920 | $0.190 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.650 | $7.630 | -0.26% | $0.310 | $0.120 |
| IGO | INDEPENDENCE GROUP NL | $3.960 | $3.950 | -0.25% | $0.090 | $0.030 |
| IVV | ISHARES SandP 500 | $125.590 | $125.290 | -0.23% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.030 | $9.010 | -0.22% | $0.000 | $0.000 |
| MSF | MSF SUGAR LIMITED | $4.450 | $4.440 | -0.22% | $0.030 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.600 | $14.570 | -0.20% | $1.220 | $0.310 |
| STW | SPDR SandP/ASX 200 FUND | $39.440 | $39.360 | -0.20% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $57.760 | $57.650 | -0.19% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.090 | $22.050 | -0.18% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $24.730 | $24.690 | -0.16% | $1.740 | $0.650 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $12.530 | $12.510 | -0.15% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $64.270 | $64.170 | -0.15% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.510 | $7.500 | -0.13% | $0.610 | $0.280 |
| BXB | BRAMBLES LIMITED | $7.240 | $7.230 | -0.13% | $0.320 | $0.130 |
| ARP | ARB CORPORATION LIMITED | $8.150 | $8.140 | -0.12% | $0.520 | $0.130 |
| EXT | EXTRACT RESOURCES LTD | $8.580 | $8.570 | -0.11% | -$0.220 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $54.060 | $54.000 | -0.11% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.580 | $11.570 | -0.08% | $0.580 | $0.220 |
| CTX | CALTEX AUSTRALIA LIMITED | $11.860 | $11.850 | -0.08% | $1.650 | $0.170 |
| WES | WESFARMERS LIMITED | $30.270 | $30.260 | -0.03% | $1.660 | $0.850 |
| SFY | SPDR SandP/ASX 50 FUND | $40.610 | $40.600 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (23-Jan-2012 to 24-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment