| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RLG | RCL GROUP | $0.065 | $0.040 | -38.46% | -$0.200 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.040 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.050 | $0.038 | -24.00% | -$0.030 | $0.000 |
| CSV | CSG LIMITED | $0.655 | $0.505 | -22.90% | $0.160 | $0.030 |
| MAR | MALACHITE RESOURCES LIMITED | $0.023 | $0.018 | -21.73% | -$0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.140 | $0.110 | -21.42% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.059 | $0.047 | -20.33% | -$0.030 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.175 | $0.140 | -20.00% | $0.000 | $0.000 |
| TEO | TELESSO TECHNOLOGIES LIMITED | $0.021 | $0.017 | -19.04% | -$0.010 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.145 | $0.120 | -17.24% | $0.000 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.013 | $0.011 | -15.38% | -$0.060 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.550 | $0.470 | -14.54% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| RGP | REFRESH GROUP LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.036 | $0.031 | -13.88% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.037 | $0.032 | -13.51% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.715 | $1.490 | -13.11% | -$0.130 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.240 | $0.210 | -12.50% | -$0.010 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.065 | $0.057 | -12.30% | -$0.030 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.260 | $0.230 | -11.53% | -$0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.740 | $0.655 | -11.48% | -$0.050 | $0.070 |
| MBO | MOBILARM LIMITED | $0.061 | $0.054 | -11.47% | -$0.030 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.450 | $0.400 | -11.11% | $0.030 | $0.050 |
| MWN | MIDWINTER RESOURCES NL | $0.135 | $0.120 | -11.11% | -$0.050 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.090 | $0.080 | -11.11% | -$0.030 | $0.000 |
| RMG | RMG LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.056 | $0.050 | -10.71% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.235 | $0.210 | -10.63% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| BSN | BISAN LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.063 | $0.057 | -9.52% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.053 | $0.048 | -9.43% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.440 | $0.400 | -9.09% | -$0.060 | $0.000 |
| NIO | NICKELORE LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.055 | $0.050 | -9.09% | -$0.030 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.460 | $0.420 | -8.69% | $0.050 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.345 | $0.315 | -8.69% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.048 | $0.044 | -8.33% | $0.000 | $0.000 |
| SSC | SULTAN CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.130 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.665 | $0.610 | -8.27% | -$0.060 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| KZL | KAGARA LTD | $0.380 | $0.350 | -7.89% | -$0.050 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.195 | $0.180 | -7.69% | -$0.160 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.130 | $0.120 | -7.69% | $0.030 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.105 | $0.097 | -7.61% | -$0.020 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.530 | $0.490 | -7.54% | $0.030 | $0.010 |
| NTM | NORTHERN MANGANESE LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.540 | $0.500 | -7.40% | -$0.220 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.200 | $2.040 | -7.27% | $0.270 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.285 | $0.265 | -7.01% | -$0.010 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.220 | $0.205 | -6.81% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.515 | $0.480 | -6.79% | -$0.040 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.380 | $0.355 | -6.57% | -$0.040 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.920 | $0.860 | -6.52% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.062 | $0.058 | -6.45% | -$0.140 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| OCE | OCEAN CAPITAL LIMITED | $0.155 | $0.145 | -6.45% | -$0.050 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.235 | $0.220 | -6.38% | -$0.040 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.315 | $0.295 | -6.34% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.400 | $0.375 | -6.25% | -$0.030 | $0.000 |
| MXQ | MAX TRUST | $0.165 | $0.155 | -6.06% | $0.130 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.255 | $0.240 | -5.88% | -$0.120 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| ERJ | ENERJI LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.175 | $0.165 | -5.71% | -$0.030 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.265 | $0.250 | -5.66% | -$0.020 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.089 | $0.084 | -5.61% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.850 | $7.410 | -5.60% | $0.840 | $0.120 |
| CZI | CASSINI RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.460 | $0.435 | -5.43% | -$0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.370 | $0.350 | -5.40% | $0.030 | $0.010 |
| INQ | INVESTORFIRST LIMITED | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.315 | $1.245 | -5.32% | -$0.040 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.094 | $0.089 | -5.31% | -$0.050 | $0.000 |
| OBJ | OBJ LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.380 | $0.360 | -5.26% | -$0.040 | $0.010 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.380 | $0.360 | -5.26% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.096 | $0.091 | -5.20% | -$0.120 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.390 | $0.370 | -5.12% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.495 | $0.470 | -5.05% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.040 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.410 | $0.390 | -4.87% | $0.050 | $0.010 |
| CKA | COKAL LIMITED | $0.520 | $0.495 | -4.80% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.420 | $0.400 | -4.76% | -$0.090 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.420 | $0.400 | -4.76% | -$0.130 | $0.000 |
| WDS | WDS LIMITED | $0.630 | $0.600 | -4.76% | $0.040 | $0.010 |
| PMQ | PLANET METALS LIMITED | $0.085 | $0.081 | -4.70% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.765 | $0.730 | -4.57% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| GNS | GUNNS LIMITED | $0.110 | $0.105 | -4.54% | -$0.440 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.330 | $0.315 | -4.54% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.220 | $0.210 | -4.54% | $0.020 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | -$0.290 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| IPR | IPERNICA LIMITED | $0.045 | $0.043 | -4.44% | $0.010 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.045 | $0.043 | -4.44% | -$0.030 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.068 | $0.065 | -4.41% | -$0.030 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.725 | $1.650 | -4.34% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.345 | $0.330 | -4.34% | $0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.465 | $0.445 | -4.30% | -$0.050 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.350 | $2.250 | -4.25% | -$0.190 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.095 | $0.091 | -4.21% | -$0.200 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.030 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.040 | $0.000 |
| ZYL | ZYL LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.097 | $0.093 | -4.12% | -$0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.350 | $5.130 | -4.11% | -$0.110 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.365 | $0.350 | -4.10% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.250 | $0.240 | -4.00% | $0.030 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.130 | $0.125 | -3.84% | $0.070 | $0.010 |
| MTH | MITHRIL RESOURCES LIMITED | $0.053 | $0.051 | -3.77% | -$0.030 | $0.000 |
| AZK | AZIANA LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.055 | $0.053 | -3.63% | $0.060 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.550 | $0.530 | -3.63% | $0.090 | $0.040 |
| RFE | RED FORK ENERGY LIMITED | $0.825 | $0.795 | -3.63% | -$0.020 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| FAR | FAR LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.280 | $0.270 | -3.57% | -$0.050 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.125 | $1.085 | -3.55% | $0.000 | $0.050 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.840 | $2.740 | -3.52% | -$0.310 | $0.040 |
| PSF | PACIFIC ORE LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.995 | $0.960 | -3.51% | -$0.140 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.000 | $0.965 | -3.50% | -$0.010 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.855 | $0.825 | -3.50% | -$0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.575 | $0.555 | -3.47% | -$2.730 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $2.900 | $2.800 | -3.44% | -$74.500 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | $0.030 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.110 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.029 | $0.028 | -3.44% | -$0.150 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.340 | $2.260 | -3.41% | -$0.110 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | $0.020 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.150 | $0.145 | -3.33% | -$0.070 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.030 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.755 | $0.730 | -3.31% | -$0.110 | $0.020 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.093 | $0.090 | -3.22% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.080 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.480 | $0.465 | -3.12% | $0.090 | $0.010 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.820 | $11.460 | -3.04% | $1.350 | $0.620 |
| ACL | ALCHEMIA LIMITED | $0.330 | $0.320 | -3.03% | -$0.070 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $0.665 | $0.645 | -3.00% | $0.050 | $0.020 |
| WMN | WESTERN MANGANESE LIMITED | $0.500 | $0.485 | -3.00% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.400 | $3.300 | -2.94% | $0.310 | $0.150 |
| GLL | GALILEE ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.340 | $0.330 | -2.94% | -$0.380 | $0.000 |
| PXS | PHARMAXIS LTD | $1.020 | $0.990 | -2.94% | -$0.190 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.520 | $0.505 | -2.88% | $0.030 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.175 | $0.170 | -2.85% | $0.030 | $0.010 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.030 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.770 | $1.720 | -2.82% | $0.270 | $0.140 |
| BKY | BERKELEY RESOURCES LIMITED | $0.355 | $0.345 | -2.81% | -$0.110 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.960 | $1.905 | -2.80% | $0.140 | $0.100 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.720 | $0.700 | -2.77% | $0.090 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.073 | $0.071 | -2.73% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.735 | $0.715 | -2.72% | $0.020 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.745 | $0.725 | -2.68% | -$0.060 | $0.040 |
| ORM | ORION METALS LIMITED | $0.075 | $0.073 | -2.66% | -$0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.755 | $0.735 | -2.64% | -$0.050 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.890 | $1.840 | -2.64% | $0.130 | $0.050 |
| EUG | EUROGOLD LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $3.060 | $2.980 | -2.61% | $0.020 | $0.050 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.550 | $1.510 | -2.58% | $0.040 | $0.010 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.585 | $0.570 | -2.56% | -$0.060 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.400 | $0.390 | -2.50% | -$0.020 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.400 | $0.390 | -2.50% | $0.130 | $0.080 |
| RXM | REX MINERALS LIMITED | $1.640 | $1.600 | -2.43% | $0.000 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.100 | $2.050 | -2.38% | $0.260 | $0.050 |
| DTL | DATA#3 LIMITED | $1.270 | $1.240 | -2.36% | $0.100 | $0.040 |
| PTR | PETRATHERM LTD | $0.085 | $0.083 | -2.35% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.215 | $0.210 | -2.32% | -$0.050 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.650 | $0.635 | -2.30% | $0.000 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.445 | $0.435 | -2.24% | $0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.675 | $0.660 | -2.22% | -$0.040 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.140 |
| DDD | 3D RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.675 | $0.660 | -2.22% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.300 | $2.250 | -2.17% | -$0.380 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.865 | $1.825 | -2.14% | -$0.030 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.380 | $2.330 | -2.10% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $3.360 | $3.290 | -2.08% | $0.340 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.480 | $0.470 | -2.08% | -$0.030 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.480 | $0.470 | -2.08% | $0.070 | $0.010 |
| VRL | VILLAGE ROADSHOW LIMITED | $2.910 | $2.850 | -2.06% | $0.130 | $0.080 |
| VTA | VITERRA INC | $9.750 | $9.550 | -2.05% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.225 | $1.200 | -2.04% | $0.150 | $0.050 |
| PXG | PHOENIX GOLD LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.500 | $0.490 | -2.00% | -$0.060 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.500 | $0.490 | -2.00% | -$0.080 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.000 | $0.980 | -2.00% | $0.060 | $0.030 |
| AUT | AURORA OIL and GAS LIMITED | $3.010 | $2.950 | -1.99% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.760 | $0.745 | -1.97% | -$0.120 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.060 | $2.020 | -1.94% | -$0.330 | $0.100 |
| OST | ONESTEEL LIMITED | $0.780 | $0.765 | -1.92% | $0.170 | $0.040 |
| PGA | PHOTON GROUP LIMITED | $0.052 | $0.051 | -1.92% | -$0.060 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.620 | $2.570 | -1.90% | $0.100 | $0.030 |
| IRD | IRON ROAD LIMITED | $0.525 | $0.515 | -1.90% | -$0.160 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.320 | $1.295 | -1.89% | -$0.060 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.220 | $3.160 | -1.86% | $0.280 | $0.080 |
| IVC | INVOCARE LIMITED | $7.540 | $7.400 | -1.85% | $0.250 | $0.140 |
| RCR | RCR TOMLINSON LIMITED | $1.630 | $1.600 | -1.84% | $0.150 | $0.040 |
| AMP | AMP LIMITED | $4.350 | $4.270 | -1.83% | $0.330 | $0.150 |
| TGA | THORN GROUP LIMITED | $1.635 | $1.605 | -1.83% | $0.180 | $0.040 |
| RMP | RED EMPEROR RESOURCES NL | $0.275 | $0.270 | -1.81% | -$0.040 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.280 | $0.275 | -1.78% | $0.150 | $0.000 |
| IFN | INFIGEN ENERGY | $0.280 | $0.275 | -1.78% | -$0.030 | $0.000 |
| WTP | WATPAC LIMITED | $1.135 | $1.115 | -1.76% | $0.090 | $0.050 |
| BCC | BUCCANEER ENERGY LIMITED | $0.057 | $0.056 | -1.75% | -$0.040 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.575 | $0.565 | -1.73% | -$3.210 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.865 | $0.850 | -1.73% | $0.110 | $0.030 |
| ACB | A-CAP RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.360 | $6.250 | -1.72% | $0.570 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.295 | $0.290 | -1.69% | -$0.010 | $0.000 |
| BWP | BWP TRUST | $1.780 | $1.750 | -1.68% | $0.180 | $0.070 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.060 | $0.059 | -1.66% | -$0.040 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.200 | $1.180 | -1.66% | -$0.050 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.905 | $0.890 | -1.65% | -$0.490 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.605 | $0.595 | -1.65% | $0.020 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.270 | $7.150 | -1.65% | $0.230 | $0.040 |
| POK | POTASH MINERALS LIMITED | $0.605 | $0.595 | -1.65% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.610 | $0.600 | -1.63% | $0.080 | $0.020 |
| AQA | AQUILA RESOURCES LIMITED | $6.210 | $6.110 | -1.61% | -$0.020 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.100 | $3.050 | -1.61% | $0.160 | $0.050 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.062 | $0.061 | -1.61% | -$0.050 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.740 | $3.680 | -1.60% | $0.270 | $0.160 |
| MGR | MIRVAC GROUP | $1.250 | $1.230 | -1.60% | $0.050 | $0.020 |
| PMC | PLATINUM CAPITAL LIMITED | $0.940 | $0.925 | -1.59% | -$0.050 | $0.020 |
| PBG | PACIFIC BRANDS LIMITED | $0.630 | $0.620 | -1.58% | -$0.140 | $0.030 |
| ESV | ESERVGLOBAL LIMITED | $0.320 | $0.315 | -1.56% | $0.200 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.955 | $1.925 | -1.53% | -$0.230 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.660 | $0.650 | -1.51% | $0.100 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| SEK | SEEK LIMITED | $5.360 | $5.280 | -1.49% | $0.290 | $0.080 |
| VRX | VENTNOR RESOURCES LTD | $0.670 | $0.660 | -1.49% | -$0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.068 | $0.067 | -1.47% | -$0.180 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.345 | $0.340 | -1.44% | $0.060 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.345 | $0.340 | -1.44% | -$0.020 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.490 | $13.300 | -1.40% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.720 | $0.710 | -1.38% | $0.060 | $0.020 |
| FXR | FOX RESOURCES LIMITED | $0.072 | $0.071 | -1.38% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.670 | $3.620 | -1.36% | $0.270 | $0.050 |
| BXB | BRAMBLES LIMITED | $7.300 | $7.200 | -1.36% | $0.320 | $0.130 |
| IRN | INDOPHIL RESOURCES NL | $0.365 | $0.360 | -1.36% | -$0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.930 | $2.890 | -1.36% | $0.210 | $0.050 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.465 | $1.445 | -1.36% | $0.120 | $0.020 |
| DOW | DOWNER EDI LIMITED | $3.700 | $3.650 | -1.35% | -$0.120 | $0.000 |
| IMD | IMDEX LIMITED | $2.210 | $2.180 | -1.35% | $0.140 | $0.030 |
| GHC | GENERATION HEALTHCARE REIT | $0.745 | $0.735 | -1.34% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.500 | $7.400 | -1.33% | -$0.210 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.020 | $2.980 | -1.32% | $0.160 | $0.050 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.760 | $0.750 | -1.31% | -$0.070 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.060 | $3.020 | -1.30% | $0.230 | $0.080 |
| SBM | ST BARBARA LIMITED | $2.300 | $2.270 | -1.30% | $0.210 | $0.000 |
| QRX | QRXPHARMA LTD | $1.550 | $1.530 | -1.29% | -$0.210 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $24.770 | $24.450 | -1.29% | $1.740 | $0.650 |
| AZZ | ANTARES ENERGY LIMITED | $0.390 | $0.385 | -1.28% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.395 | $0.390 | -1.26% | $0.080 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.990 | $3.940 | -1.25% | $0.090 | $0.030 |
| TCL | TRANSURBAN GROUP | $5.570 | $5.500 | -1.25% | $0.080 | $0.140 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.220 | $3.180 | -1.24% | $0.220 | $0.090 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.205 | $1.190 | -1.24% | -$0.040 | $0.000 |
| ORI | ORICA LIMITED | $25.140 | $24.830 | -1.23% | $1.700 | $0.530 |
| NVT | NAVITAS LIMITED | $3.270 | $3.230 | -1.22% | $0.220 | $0.120 |
| OSH | OIL SEARCH LIMITED | $6.590 | $6.510 | -1.21% | $0.190 | $0.020 |
| BLD | BORAL LIMITED. | $4.160 | $4.110 | -1.20% | $0.230 | $0.070 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $63.200 | $62.450 | -1.18% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $23.730 | $23.450 | -1.17% | -$1.340 | $0.000 |
| SGP | STOCKLAND | $3.390 | $3.350 | -1.17% | $0.310 | $0.120 |
| CNI | CENTURIA CAPITAL LIMITED | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.089 | $0.088 | -1.12% | -$0.050 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $54.870 | $54.250 | -1.12% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.540 | $3.500 | -1.12% | $0.390 | $0.260 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.795 | $1.775 | -1.11% | -$2.890 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.800 | $1.780 | -1.11% | $0.160 | $0.040 |
| NEN | NEON ENERGY LIMITED | $0.450 | $0.445 | -1.11% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.350 | $1.335 | -1.11% | $0.110 | $0.020 |
| BCI | BC IRON LIMITED | $2.710 | $2.680 | -1.10% | $0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.460 | $0.455 | -1.08% | $0.030 | $0.010 |
| CHZ | CHESSER RESOURCES LIMITED | $0.460 | $0.455 | -1.08% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.960 | $0.950 | -1.04% | -$0.420 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $1.920 | $1.900 | -1.04% | -$3.630 | $0.000 |
| MTE | METROCOAL LIMITED | $0.480 | $0.475 | -1.04% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.460 | $1.445 | -1.02% | $0.040 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.495 | $0.490 | -1.01% | -$0.040 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.495 | $0.490 | -1.01% | $0.190 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.500 | $0.495 | -1.00% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.020 | $2.000 | -0.99% | $0.340 | $0.050 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.010 | $1.000 | -0.99% | $0.020 | $0.040 |
| RIC | RIDLEY CORPORATION LIMITED | $1.040 | $1.030 | -0.96% | $0.100 | $0.040 |
| CPU | COMPUTERSHARE LIMITED. | $7.750 | $7.680 | -0.90% | $0.470 | $0.140 |
| WSA | WESTERN AREAS NL | $5.520 | $5.470 | -0.90% | $0.750 | $0.150 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.340 | $12.230 | -0.89% | $0.890 | $0.410 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.430 | $3.400 | -0.87% | $0.260 | $0.150 |
| IOO | ISHARES SandP GLOBAL 100 | $57.500 | $57.000 | -0.86% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.155 | $1.145 | -0.86% | $0.120 | $0.030 |
| MPO | MOLOPO ENERGY LIMITED | $0.595 | $0.590 | -0.84% | $0.330 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.740 | $4.700 | -0.84% | $0.200 | $0.070 |
| HHY | HASTINGS HIGH YIELD FUND | $1.200 | $1.190 | -0.83% | -$0.070 | $0.040 |
| AXZ | AMEX RESOURCES LIMITED | $1.210 | $1.200 | -0.82% | -$0.030 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $4.830 | $4.790 | -0.82% | $0.240 | $0.100 |
| IBK | ISHARES MSCI BRIC | $39.000 | $38.680 | -0.82% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.605 | $0.600 | -0.82% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.210 | $1.200 | -0.82% | -$0.100 | $0.000 |
| APA | APA GROUP | $4.880 | $4.840 | -0.81% | $0.160 | $0.170 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.610 | $0.605 | -0.81% | -$0.030 | $0.010 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.660 | $3.630 | -0.81% | $0.080 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.630 | $0.625 | -0.79% | $0.010 | $0.000 |
| IOF | INVESTA OFFICE FUND | $0.640 | $0.635 | -0.78% | $0.050 | $0.010 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.850 | $47.480 | -0.77% | $0.000 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.665 | $0.660 | -0.75% | $0.090 | $0.040 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.665 | $0.660 | -0.75% | $0.010 | $0.020 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.670 | $0.665 | -0.74% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.120 | $4.090 | -0.72% | $0.430 | $0.200 |
| TRS | THE REJECT SHOP LIMITED | $11.010 | $10.930 | -0.72% | $0.620 | $0.080 |
| LNC | LINC ENERGY LTD | $1.400 | $1.390 | -0.71% | $0.510 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.480 | $8.420 | -0.70% | $0.360 | $0.200 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.760 | $5.720 | -0.69% | $0.610 | $0.050 |
| BPT | BEACH ENERGY LIMITED | $1.470 | $1.460 | -0.68% | -$0.090 | $0.010 |
| CGF | CHALLENGER LIMITED | $4.500 | $4.470 | -0.66% | $0.510 | $0.090 |
| LLC | LEND LEASE GROUP | $7.570 | $7.520 | -0.66% | $0.850 | $0.150 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $40.220 | $39.960 | -0.64% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.800 | $0.795 | -0.62% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.270 | $3.250 | -0.61% | $0.210 | $0.130 |
| ASZ | ASG GROUP LIMITED | $0.840 | $0.835 | -0.59% | $0.100 | $0.050 |
| FMG | FORTESCUE METALS GROUP LTD | $5.060 | $5.030 | -0.59% | $0.330 | $0.040 |
| STW | SPDR SandP/ASX 200 FUND | $40.040 | $39.810 | -0.57% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $64.000 | $63.630 | -0.57% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.690 | $3.670 | -0.54% | $0.150 | $0.040 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.955 | $0.950 | -0.52% | $0.020 | $0.020 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.580 | $15.500 | -0.51% | $1.100 | $0.480 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.935 | $1.925 | -0.51% | $0.200 | $0.020 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.550 | $13.480 | -0.51% | $1.520 | $0.250 |
| EHL | EMECO HOLDINGS LIMITED | $0.990 | $0.985 | -0.50% | $0.080 | $0.030 |
| TWD | TAMAWOOD LIMITED | $1.990 | $1.980 | -0.50% | $0.180 | $0.130 |
| MTS | METCASH LIMITED | $4.080 | $4.060 | -0.49% | $0.300 | $0.120 |
| RSG | RESOLUTE MINING LIMITED | $2.040 | $2.030 | -0.49% | $0.090 | $0.000 |
| CSR | CSR LIMITED | $2.070 | $2.060 | -0.48% | -$0.110 | $0.060 |
| CWN | CROWN LIMITED | $8.190 | $8.150 | -0.48% | $0.440 | $0.190 |
| HIL | HILLS HOLDINGS LIMITED | $1.040 | $1.035 | -0.48% | -$0.300 | $0.050 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.050 | $1.045 | -0.47% | $0.210 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.070 | $1.065 | -0.46% | $0.130 | $0.030 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.065 | $1.060 | -0.46% | $0.130 | $0.050 |
| OZL | OZ MINERALS LIMITED | $11.070 | $11.020 | -0.45% | $0.870 | $0.300 |
| MND | MONADELPHOUS GROUP LIMITED | $22.600 | $22.500 | -0.44% | $1.070 | $0.550 |
| ASX | ASX LIMITED | $30.550 | $30.430 | -0.39% | $2.020 | $0.930 |
| TOL | TOLL HOLDINGS LIMITED | $5.020 | $5.000 | -0.39% | $0.400 | $0.140 |
| MDL | MINERAL DEPOSITS LIMITED | $5.540 | $5.520 | -0.36% | $4.970 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $41.210 | $41.060 | -0.36% | $0.000 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.720 | $2.710 | -0.36% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.640 | $5.620 | -0.35% | $0.430 | $0.220 |
| SHL | SONIC HEALTHCARE LIMITED | $11.280 | $11.240 | -0.35% | $0.750 | $0.350 |
| CPB | CAMPBELL BROTHERS LIMITED | $52.190 | $52.010 | -0.34% | $2.500 | $0.950 |
| EXT | EXTRACT RESOURCES LTD | $8.580 | $8.550 | -0.34% | -$0.220 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.860 | $2.850 | -0.34% | $0.120 | $0.070 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.430 | $1.425 | -0.34% | $0.220 | $0.040 |
| AAX | AUSENCO LIMITED | $2.960 | $2.950 | -0.33% | $0.130 | $0.030 |
| IIN | IINET LIMITED | $3.010 | $3.000 | -0.33% | $0.220 | $0.070 |
| AWE | AWE LIMITED | $1.545 | $1.540 | -0.32% | -$0.230 | $0.050 |
| CSL | CSL LIMITED | $30.870 | $30.770 | -0.32% | $1.730 | $0.450 |
| DML | DISCOVERY METALS LIMITED | $1.560 | $1.555 | -0.32% | -$0.040 | $0.000 |
| GPT | GPT GROUP | $3.080 | $3.070 | -0.32% | $0.270 | $0.040 |
| ILC | ISHARES SandP/ASX 20 | $18.600 | $18.540 | -0.32% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $36.830 | $36.710 | -0.32% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $18.460 | $18.400 | -0.32% | $1.120 | $0.080 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.410 | $22.340 | -0.31% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.665 | $1.660 | -0.30% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.270 | $3.260 | -0.30% | $0.560 | $0.100 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.715 | $1.710 | -0.29% | $0.190 | $0.060 |
| MYS | MYSTATE LIMITED | $3.400 | $3.390 | -0.29% | $0.330 | $0.140 |
| BKW | BRICKWORKS LIMITED | $10.700 | $10.670 | -0.28% | $0.970 | $0.270 |
| CQO | CHARTER HALL OFFICE REIT | $3.560 | $3.550 | -0.28% | $0.220 | $0.110 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.970 | $6.950 | -0.28% | $0.360 | $0.140 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.765 | $1.760 | -0.28% | $0.080 | $0.060 |
| ASL | AUSDRILL LIMITED | $3.610 | $3.600 | -0.27% | $0.270 | $0.060 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.850 | $1.845 | -0.27% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.450 | $18.400 | -0.27% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.805 | $1.800 | -0.27% | $0.090 | $0.050 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.660 | $7.640 | -0.26% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $51.160 | $51.040 | -0.23% | $3.950 | $1.880 |
| IEU | ISHARES SandP EUROPE 350 | $33.770 | $33.690 | -0.23% | -$0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $4.740 | $4.730 | -0.21% | $0.180 | $0.030 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $54.760 | $54.640 | -0.21% | $0.000 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.670 | $10.650 | -0.18% | $1.640 | $0.000 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $17.380 | $17.350 | -0.17% | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.130 | $6.120 | -0.16% | $0.710 | $0.120 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.500 | $21.470 | -0.13% | $2.000 | $0.760 |
| IRU | ISHARES RUSSELL 2000 | $75.170 | $75.070 | -0.13% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $15.270 | $15.250 | -0.13% | $0.940 | $0.350 |
| GCL | GLOUCESTER COAL LTD | $8.320 | $8.310 | -0.12% | $0.390 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.010 | $9.000 | -0.11% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $124.250 | $124.150 | -0.08% | $0.000 | $0.000 |
ASX Losers Day On Day (27-Jan-2012 to 30-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment