| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AIE | AUTODOM LIMITED | $0.030 | $0.011 | -63.33% | -$0.050 | $0.000 |
| ACU | ACUVAX LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RSN | RENISON CONSOLIDATED MINES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $1.900 | $1.200 | -36.84% | -$3.630 | $0.000 |
| AEZ | APN EUROPEAN RETAIL PROPERTY GROUP | $0.004 | $0.003 | -25.00% | -$0.150 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.100 | $0.081 | -19.00% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.160 | $0.130 | -18.75% | $0.050 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.470 | $0.385 | -18.08% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| HTI | HYDROTECH INTERNATIONAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.083 | $0.070 | -15.66% | $0.000 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.165 | $0.140 | -15.15% | $0.010 | $0.050 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.035 | $0.030 | -14.28% | $0.010 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.080 | $0.070 | -12.50% | -$0.250 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.082 | $0.072 | -12.19% | -$0.020 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.415 | $0.365 | -12.04% | -$4.640 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.051 | $0.045 | -11.76% | -$0.020 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.340 | $0.300 | -11.76% | -$0.010 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $3.230 | $2.880 | -10.83% | $0.220 | $0.120 |
| LGM | LUIRI GOLD LIMITED | $0.084 | $0.075 | -10.71% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $1.160 | $1.040 | -10.34% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.145 | $0.130 | -10.34% | $0.030 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.350 | $0.315 | -10.00% | -$0.020 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.040 | $0.036 | -10.00% | -$0.030 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.360 | $0.325 | -9.72% | -$0.010 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.155 | $0.140 | -9.67% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.160 | $0.145 | -9.37% | -$0.040 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.450 | $0.410 | -8.88% | -$0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.090 | $0.000 |
| CBZ | CBIO LIMITED | $0.105 | $0.096 | -8.57% | -$0.120 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.200 | $1.100 | -8.33% | -$0.030 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.240 | $0.220 | -8.33% | -$0.050 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.060 | $0.055 | -8.33% | -$0.040 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.880 | $5.400 | -8.16% | $0.580 | $0.050 |
| DYL | DEEP YELLOW LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| GCG | GREENCAP LIMITED | $0.065 | $0.060 | -7.69% | $0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.065 | $0.060 | -7.69% | -$0.070 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.039 | $0.036 | -7.69% | -$0.030 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.053 | $0.049 | -7.54% | -$0.040 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.068 | $0.063 | -7.35% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.140 | $0.130 | -7.14% | -$0.110 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.010 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.140 | $0.130 | -7.14% | -$0.090 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.150 | $0.140 | -6.66% | $0.020 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| BSN | BISAN LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.250 | $2.100 | -6.66% | -$0.380 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.090 | $0.084 | -6.66% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| INL | INTEC LTD | $0.016 | $0.015 | -6.25% | $0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.640 | $0.600 | -6.25% | -$0.030 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.165 | $0.155 | -6.06% | -$0.100 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.490 | $1.400 | -6.04% | -$0.130 | $0.000 |
| CGX | CGA MINING LIMITED | $2.550 | $2.400 | -5.88% | $0.120 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.350 | $0.330 | -5.71% | $0.000 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.900 | $0.850 | -5.55% | $0.140 | $0.020 |
| EPG | EUROPEAN GAS LIMITED | $0.270 | $0.255 | -5.55% | -$0.050 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.360 | $0.340 | -5.55% | $0.190 | $0.000 |
| PWN | POTASH WEST NL | $0.280 | $0.265 | -5.35% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.480 | $0.455 | -5.20% | -$0.040 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.000 | $0.950 | -5.00% | $0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| EZL | EUROZ LIMITED | $1.250 | $1.190 | -4.80% | $0.170 | $0.150 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.105 | $0.100 | -4.76% | -$0.230 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.315 | $0.300 | -4.76% | $0.200 | $0.000 |
| HNG | HGL LIMITED | $1.050 | $1.000 | -4.76% | -$0.050 | $0.050 |
| IFM | INFOMEDIA LTD | $0.210 | $0.200 | -4.76% | $0.030 | $0.010 |
| NAG | NAGAMBIE MINING LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.085 | $0.081 | -4.70% | -$0.020 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.085 | $0.081 | -4.70% | -$0.020 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.320 | $0.305 | -4.68% | $0.050 | $0.030 |
| GBG | GINDALBIE METALS LTD | $0.655 | $0.625 | -4.58% | $0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $1.100 | $1.050 | -4.54% | $0.020 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.220 | $0.210 | -4.54% | $0.020 | $0.000 |
| RAI | RAISAMA LIMITED | $0.110 | $0.105 | -4.54% | -$0.080 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.066 | $0.063 | -4.54% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.335 | $0.320 | -4.47% | -$0.080 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | -$0.010 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.800 | $1.720 | -4.44% | $0.180 | $0.030 |
| SLX | SILEX SYSTEMS LIMITED | $2.250 | $2.150 | -4.44% | -$0.190 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.565 | $0.540 | -4.42% | -$0.100 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.680 | $0.650 | -4.41% | $0.040 | $0.020 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.465 | $0.445 | -4.30% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.595 | $0.570 | -4.20% | -$0.050 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.072 | $0.069 | -4.16% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.240 | $0.230 | -4.16% | -$0.120 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.960 | $0.920 | -4.16% | -$0.140 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | -$0.050 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.860 | $0.825 | -4.06% | -$0.010 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.050 | $0.048 | -4.00% | -$0.080 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.515 | $0.495 | -3.88% | -$0.160 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| EME | ENERGY METALS LTD | $0.390 | $0.375 | -3.84% | $0.000 | $0.000 |
| IEF | ING REAL ESTATE ENTERTAINMENT FUND | $0.052 | $0.050 | -3.84% | -$0.030 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | $0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.390 | $0.375 | -3.84% | -$0.040 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.140 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.060 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.680 | $0.655 | -3.67% | $0.000 | $0.040 |
| EXG | EXCELSIOR GOLD LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.030 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.028 | $0.027 | -3.57% | -$0.040 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.080 | $0.000 |
| SDI | SDI LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.040 | $0.010 |
| ACB | A-CAP RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | -$0.020 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.570 | $0.550 | -3.50% | $0.130 | $0.040 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.570 | $2.480 | -3.50% | $0.100 | $0.030 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.570 | $0.550 | -3.50% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.180 | $1.140 | -3.38% | $0.140 | $0.030 |
| TGZ | TERANGA GOLD CORPORATION | $2.370 | $2.290 | -3.37% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.030 | $0.029 | -3.33% | -$0.050 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.600 | $0.580 | -3.33% | $0.040 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.740 | $2.650 | -3.28% | -$0.310 | $0.040 |
| OST | ONESTEEL LIMITED | $0.765 | $0.740 | -3.26% | $0.170 | $0.040 |
| CPL | COALSPUR MINES LIMITED | $1.855 | $1.795 | -3.23% | -$0.030 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.080 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.550 | $1.500 | -3.22% | $0.120 | $0.030 |
| ROY | ROYAL RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.470 | $0.455 | -3.19% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.000 | $5.810 | -3.16% | $0.490 | $0.230 |
| WMN | WESTERN MANGANESE LIMITED | $0.485 | $0.470 | -3.09% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.098 | $0.095 | -3.06% | $0.010 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.165 | $0.160 | -3.03% | -$0.410 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.330 | $0.320 | -3.03% | -$0.380 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $18.880 | $18.320 | -2.96% | $0.450 | $0.200 |
| GZL | GAZAL CORPORATION LIMITED | $1.700 | $1.650 | -2.94% | $0.170 | $0.070 |
| KRA | KILLARA RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.080 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.340 | $0.330 | -2.94% | -$0.020 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.700 | $0.680 | -2.85% | $0.040 | $0.020 |
| CLO | CLOUGH LIMITED | $0.710 | $0.690 | -2.81% | $0.060 | $0.020 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.180 | $0.175 | -2.77% | $0.040 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.360 | $0.350 | -2.77% | -$0.070 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.620 | $3.520 | -2.76% | $0.270 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $14.150 | $13.760 | -2.75% | $0.170 | $0.250 |
| SGY | SOLIMAR ENERGY LIMITED | $0.075 | $0.073 | -2.66% | -$0.020 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.570 | $0.555 | -2.63% | -$0.060 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.540 | $1.500 | -2.59% | -$0.230 | $0.050 |
| MEL | METGASCO LIMITED | $0.390 | $0.380 | -2.56% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.390 | $0.380 | -2.56% | $0.080 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.405 | $0.395 | -2.46% | -$0.090 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.040 | $1.990 | -2.45% | $0.270 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.340 | $7.160 | -2.45% | $0.660 | $0.300 |
| ARE | ARGONAUT RESOURCES NL | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.615 | $0.600 | -2.43% | $0.040 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.445 | $1.410 | -2.42% | $0.040 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.250 | $1.220 | -2.40% | -$0.170 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.940 | $2.870 | -2.38% | -$0.080 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.950 | $1.905 | -2.30% | $0.120 | $0.040 |
| MHM | MHM METALS LIMITED | $0.870 | $0.850 | -2.29% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.220 | $0.215 | -2.27% | -$0.080 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.880 | $0.860 | -2.27% | $0.100 | $0.000 |
| LLC | LEND LEASE GROUP | $7.520 | $7.350 | -2.26% | $0.850 | $0.150 |
| TME | TRADE ME GROUP LIMITED | $2.230 | $2.180 | -2.24% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.225 | $0.220 | -2.22% | $0.050 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $22.500 | $22.000 | -2.22% | $1.070 | $0.550 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.450 | $0.440 | -2.22% | $0.070 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.910 | $0.890 | -2.19% | $0.130 | $0.000 |
| NUF | NUFARM LIMITED | $4.660 | $4.560 | -2.14% | -$0.240 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $14.120 | $13.820 | -2.12% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| MLD | MACA LIMITED | $1.880 | $1.840 | -2.12% | $0.000 | $0.030 |
| ROL | ROBUST RESOURCES LIMITED | $1.200 | $1.175 | -2.08% | -$0.100 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.965 | $0.945 | -2.07% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.925 | $1.885 | -2.07% | -$0.230 | $0.000 |
| EGN | ENGENCO LIMITED | $0.970 | $0.950 | -2.06% | $0.090 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.098 | $0.096 | -2.04% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.245 | $0.240 | -2.04% | -$0.220 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.440 | $2.390 | -2.04% | $0.210 | $0.090 |
| NST | NORTHERN STAR RESOURCES LTD | $0.980 | $0.960 | -2.04% | $0.050 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| EZA | EZEATM LIMITED | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.050 | $0.049 | -2.00% | $0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $34.400 | $33.720 | -1.97% | $1.270 | $0.200 |
| CHN | CHALICE GOLD MINES LIMITED | $0.255 | $0.250 | -1.96% | -$0.030 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.051 | $0.050 | -1.96% | -$0.060 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.770 | $0.755 | -1.94% | $0.100 | $0.030 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.520 | $0.510 | -1.92% | -$0.470 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.053 | $0.052 | -1.88% | $0.060 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.600 | $1.570 | -1.87% | $0.140 | $0.050 |
| RXM | REX MINERALS LIMITED | $1.600 | $1.570 | -1.87% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.800 | $0.785 | -1.87% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.535 | $0.525 | -1.86% | $0.100 | $0.020 |
| AOH | ALTONA MINING LIMITED | $0.270 | $0.265 | -1.85% | -$0.140 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.090 | $1.070 | -1.83% | $0.000 | $0.010 |
| UGL | UGL LIMITED | $13.650 | $13.400 | -1.83% | $0.950 | $0.380 |
| BOL | BOOM LOGISTICS LIMITED | $0.275 | $0.270 | -1.81% | -$0.080 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.275 | $0.270 | -1.81% | -$0.070 | $0.000 |
| RMD | RESMED INC | $2.790 | $2.740 | -1.79% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.580 | $0.570 | -1.72% | $0.040 | $0.030 |
| BLD | BORAL LIMITED. | $4.110 | $4.040 | -1.70% | $0.230 | $0.070 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.895 | $0.880 | -1.67% | $0.010 | $0.050 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.020 | $2.970 | -1.65% | $0.230 | $0.080 |
| COH | COCHLEAR LIMITED | $60.400 | $59.400 | -1.65% | $3.160 | $1.200 |
| OGC | OCEANAGOLD CORPORATION | $2.420 | $2.380 | -1.65% | $0.190 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $27.750 | $27.290 | -1.65% | $1.470 | $0.500 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.240 | $1.220 | -1.61% | $0.010 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.270 | $1.250 | -1.57% | $0.480 | $0.030 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.720 | $5.630 | -1.57% | $0.610 | $0.050 |
| ACL | ALCHEMIA LIMITED | $0.320 | $0.315 | -1.56% | -$0.070 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.320 | $0.315 | -1.56% | -$0.060 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.064 | $0.063 | -1.56% | -$0.040 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.930 | $1.900 | -1.55% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.295 | $1.275 | -1.54% | -$0.060 | $0.000 |
| AWC | ALUMINA LIMITED | $1.300 | $1.280 | -1.53% | $0.020 | $0.030 |
| LSR | LODESTAR MINERALS LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.065 | $0.064 | -1.53% | -$0.040 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | $0.030 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.660 | $0.650 | -1.51% | $0.100 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.330 | $0.325 | -1.51% | $0.010 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.665 | $0.655 | -1.50% | $0.130 | $0.020 |
| IPP | IPROPERTY GROUP LIMITED | $0.995 | $0.980 | -1.50% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.067 | $0.066 | -1.49% | -$0.180 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $6.110 | $6.020 | -1.47% | -$0.020 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.040 | $2.010 | -1.47% | $0.190 | $0.050 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.355 | $1.335 | -1.47% | $0.000 | $0.050 |
| ASX | ASX LIMITED | $30.430 | $29.990 | -1.44% | $2.020 | $0.930 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.350 | $0.345 | -1.42% | -$0.050 | $0.000 |
| KZL | KAGARA LTD | $0.350 | $0.345 | -1.42% | -$0.050 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.700 | $0.690 | -1.42% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.700 | $0.690 | -1.42% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.690 | $39.130 | -1.41% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.715 | $0.705 | -1.39% | $0.020 | $0.000 |
| WDC | WESTFIELD GROUP | $8.620 | $8.500 | -1.39% | $0.350 | $0.240 |
| BKN | BRADKEN LIMITED | $7.970 | $7.860 | -1.38% | $0.470 | $0.210 |
| DLX | DULUXGROUP LIMITED | $2.890 | $2.850 | -1.38% | $0.260 | $0.080 |
| IRN | INDOPHIL RESOURCES NL | $0.360 | $0.355 | -1.38% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $2.180 | $2.150 | -1.37% | $0.140 | $0.030 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.740 | $0.730 | -1.35% | -$0.020 | $0.000 |
| NXT | NEXTDC LIMITED | $1.845 | $1.820 | -1.35% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.375 | $0.370 | -1.33% | -$0.030 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.880 | $1.855 | -1.32% | $0.120 | $0.100 |
| CWK | COALWORKS LIMITED | $0.760 | $0.750 | -1.31% | -$0.010 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.140 | $1.125 | -1.31% | -$0.020 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $15.250 | $15.050 | -1.31% | $0.940 | $0.350 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.770 | $0.760 | -1.29% | $0.110 | $0.030 |
| SMR | STANMORE COAL LIMITED | $0.770 | $0.760 | -1.29% | -$0.020 | $0.000 |
| ANN | ANSELL LIMITED | $15.060 | $14.870 | -1.26% | $0.920 | $0.190 |
| QAN | QANTAS AIRWAYS LIMITED | $1.595 | $1.575 | -1.25% | $0.110 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.205 | $1.190 | -1.24% | $0.130 | $0.000 |
| OKN | OAKTON LIMITED | $1.210 | $1.195 | -1.23% | $0.140 | $0.050 |
| ORL | OROTONGROUP LIMITED | $8.100 | $8.000 | -1.23% | $0.610 | $0.280 |
| DCG | DECMIL GROUP LIMITED | $2.440 | $2.410 | -1.22% | $0.180 | $0.060 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.880 | $4.820 | -1.22% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.410 | $0.405 | -1.21% | -$0.490 | $0.020 |
| TGS | TIGER RESOURCES LIMITED | $0.410 | $0.405 | -1.21% | -$0.030 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.830 | $0.820 | -1.20% | -$0.160 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.660 | $1.640 | -1.20% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.415 | $0.410 | -1.20% | $0.140 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.530 | $2.500 | -1.18% | $0.250 | $0.080 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.850 | $0.840 | -1.17% | $0.110 | $0.030 |
| EOC | ENDOCOAL LIMITED | $0.425 | $0.420 | -1.17% | -$0.040 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.090 | $5.030 | -1.17% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.430 | $0.425 | -1.16% | $0.020 | $0.020 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.630 | $2.600 | -1.14% | $0.310 | $0.110 |
| GXY | GALAXY RESOURCES LIMITED | $0.890 | $0.880 | -1.12% | -$0.490 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.335 | $1.320 | -1.12% | $0.110 | $0.020 |
| PNR | PACIFIC NIUGINI LIMITED | $0.445 | $0.440 | -1.12% | -$0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.600 | $3.560 | -1.11% | $0.270 | $0.060 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.900 | $0.890 | -1.11% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.470 | $4.420 | -1.11% | $0.510 | $0.090 |
| DOW | DOWNER EDI LIMITED | $3.650 | $3.610 | -1.09% | -$0.120 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $40.950 | $40.500 | -1.09% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.092 | $0.091 | -1.08% | $0.010 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.925 | $0.915 | -1.08% | -$0.050 | $0.020 |
| CTN | CONTANGO MICROCAP LIMITED | $0.960 | $0.950 | -1.04% | $0.280 | $0.040 |
| IBC | IRONBARK CAPITAL LIMITED | $0.480 | $0.475 | -1.04% | $0.060 | $0.010 |
| WHC | WHITEHAVEN COAL LIMITED | $5.750 | $5.690 | -1.04% | $0.020 | $0.500 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.980 | $0.970 | -1.02% | $0.090 | $0.030 |
| IVE | ISHARES MSCI EAFE | $49.460 | $48.960 | -1.01% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.495 | $0.490 | -1.01% | $0.120 | $0.000 |
| OZL | OZ MINERALS LIMITED | $11.020 | $10.910 | -0.99% | $0.870 | $0.300 |
| RIC | RIDLEY CORPORATION LIMITED | $1.030 | $1.020 | -0.97% | $0.100 | $0.040 |
| IZZ | ISHARES FTSE CHINA 25 | $36.710 | $36.360 | -0.95% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.080 | $23.850 | -0.95% | $2.310 | $0.880 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.595 | $1.580 | -0.94% | -$0.190 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.400 | $7.330 | -0.94% | -$0.210 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.640 | $1.625 | -0.91% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.555 | $0.550 | -0.90% | -$2.730 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.565 | $0.560 | -0.88% | $0.070 | $0.020 |
| RIO | RIO TINTO LIMITED | $69.780 | $69.160 | -0.88% | $8.120 | $0.500 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.920 | $7.850 | -0.88% | $0.120 | $0.180 |
| POU | BETASHARES BRITISH POUND ETF | $14.910 | $14.780 | -0.87% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.500 | $3.470 | -0.85% | $0.390 | $0.260 |
| GRR | GRANGE RESOURCES LIMITED. | $0.590 | $0.585 | -0.84% | $0.120 | $0.020 |
| CDU | CUDECO LIMITED | $3.600 | $3.570 | -0.83% | -$0.020 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.150 | $7.090 | -0.83% | $0.230 | $0.040 |
| APA | APA GROUP | $4.840 | $4.800 | -0.82% | $0.160 | $0.170 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.605 | $0.600 | -0.82% | -$0.030 | $0.010 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.900 | $1.885 | -0.78% | $0.470 | $0.130 |
| CUP | COUNTPLUS LIMITED | $1.270 | $1.260 | -0.78% | $0.000 | $0.030 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.480 | $34.210 | -0.78% | $2.090 | $0.520 |
| GMG | GOODMAN GROUP | $0.645 | $0.640 | -0.77% | $0.050 | $0.020 |
| IJR | ISHARES SandP SMALLCAP 600 | $69.000 | $68.470 | -0.76% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.655 | $0.650 | -0.76% | -$0.700 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.665 | $0.660 | -0.75% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.470 | $22.300 | -0.75% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $51.040 | $50.660 | -0.74% | $3.950 | $1.880 |
| CWN | CROWN LIMITED | $8.150 | $8.090 | -0.73% | $0.440 | $0.190 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.820 | $12.730 | -0.70% | $1.650 | $0.170 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.425 | $1.415 | -0.70% | $0.220 | $0.040 |
| AAX | AUSENCO LIMITED | $2.950 | $2.930 | -0.67% | $0.130 | $0.030 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.800 | $11.720 | -0.67% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.510 | $1.500 | -0.66% | $0.140 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.760 | $0.755 | -0.65% | $0.030 | $0.030 |
| NWH | NRW HOLDINGS LIMITED | $3.050 | $3.030 | -0.65% | $0.160 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | $21.290 | $21.150 | -0.65% | $2.250 | $0.800 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.560 | $1.550 | -0.64% | $0.070 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.555 | $1.545 | -0.64% | -$0.040 | $0.000 |
| AIO | ASCIANO LIMITED | $4.730 | $4.700 | -0.63% | $0.180 | $0.030 |
| AZT | ASTON RESOURCES LIMITED | $9.650 | $9.590 | -0.62% | $1.230 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $33.690 | $33.480 | -0.62% | -$0.010 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.610 | $1.600 | -0.62% | $0.170 | $0.070 |
| PFL | PATTIES FOODS LTD | $1.600 | $1.590 | -0.62% | $0.130 | $0.040 |
| FLT | FLIGHT CENTRE LIMITED | $19.420 | $19.300 | -0.61% | $1.390 | $0.480 |
| ASZ | ASG GROUP LIMITED | $0.835 | $0.830 | -0.59% | $0.100 | $0.050 |
| SKE | SKILLED GROUP LIMITED | $1.765 | $1.755 | -0.56% | $0.010 | $0.030 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.630 | $3.610 | -0.55% | $0.000 | $0.000 |
| DUE | DUET GROUP | $1.820 | $1.810 | -0.54% | $0.080 | $0.080 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.850 | $1.840 | -0.54% | $0.170 | $0.040 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.935 | $0.930 | -0.53% | $0.040 | $0.010 |
| IFL | IOOF HOLDINGS LIMITED | $5.620 | $5.590 | -0.53% | $0.430 | $0.220 |
| MLT | MILTON CORPORATION LIMITED | $15.200 | $15.120 | -0.52% | $0.840 | $0.390 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.900 | $1.890 | -0.52% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.300 | $13.230 | -0.52% | $0.000 | $0.000 |
| SPN | SP AUSNET | $0.970 | $0.965 | -0.51% | $0.010 | $0.040 |
| STO | SANTOS LIMITED | $13.530 | $13.460 | -0.51% | $0.920 | $0.150 |
| BHP | BHP BILLITON LIMITED | $37.670 | $37.480 | -0.50% | $4.240 | $0.520 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.000 | $0.995 | -0.50% | $0.020 | $0.040 |
| PXS | PHARMAXIS LTD | $0.990 | $0.985 | -0.50% | -$0.190 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.000 | $3.980 | -0.50% | $0.080 | $0.000 |
| MTS | METCASH LIMITED | $4.060 | $4.040 | -0.49% | $0.300 | $0.120 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.010 | $2.000 | -0.49% | $0.090 | $0.090 |
| CSR | CSR LIMITED | $2.060 | $2.050 | -0.48% | -$0.110 | $0.060 |
| LYL | LYCOPODIUM LIMITED | $6.300 | $6.270 | -0.47% | $0.440 | $0.200 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.045 | $1.040 | -0.47% | $0.210 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.150 | $2.140 | -0.46% | $0.270 | $0.120 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.550 | $4.530 | -0.43% | $0.380 | $0.200 |
| MQG | MACQUARIE GROUP LIMITED | $25.610 | $25.500 | -0.42% | $2.440 | $0.650 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.820 | $11.770 | -0.42% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.410 | $9.370 | -0.42% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.400 | $2.390 | -0.41% | $0.130 | $0.070 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.235 | $1.230 | -0.40% | -$0.090 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.900 | $4.880 | -0.40% | $0.260 | $0.180 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $17.350 | $17.280 | -0.40% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.340 | $22.250 | -0.40% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.960 | $39.800 | -0.40% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.550 | $2.540 | -0.39% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.680 | $7.650 | -0.39% | $0.470 | $0.140 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.640 | $7.610 | -0.39% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $2.530 | $2.520 | -0.39% | $0.140 | $0.060 |
| SEK | SEEK LIMITED | $5.280 | $5.260 | -0.37% | $0.290 | $0.080 |
| SYD | SYDNEY AIRPORT | $2.680 | $2.670 | -0.37% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.390 | $1.385 | -0.35% | $0.510 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $2.950 | $2.940 | -0.33% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.485 | $1.480 | -0.33% | -$0.030 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.230 | $12.190 | -0.32% | $0.890 | $0.410 |
| ORI | ORICA LIMITED | $24.830 | $24.750 | -0.32% | $1.700 | $0.530 |
| FFI | FFI HOLDINGS LIMITED | $3.300 | $3.290 | -0.30% | $0.310 | $0.150 |
| AMC | AMCOR LIMITED | $7.060 | $7.040 | -0.28% | $0.290 | $0.180 |
| BWP | BWP TRUST | $1.750 | $1.745 | -0.28% | $0.180 | $0.070 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.470 | $21.410 | -0.27% | $2.000 | $0.760 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.845 | $1.840 | -0.27% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.410 | $7.390 | -0.26% | $0.840 | $0.120 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $55.180 | $55.040 | -0.25% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.920 | $3.910 | -0.25% | $0.240 | $0.120 |
| PPT | PERPETUAL LIMITED | $20.300 | $20.250 | -0.24% | $1.410 | $0.900 |
| TOL | TOLL HOLDINGS LIMITED | $5.000 | $4.990 | -0.20% | $0.400 | $0.140 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.160 | $47.070 | -0.19% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.500 | $5.490 | -0.18% | $0.080 | $0.140 |
| CCL | COCA-COLA AMATIL LIMITED | $11.570 | $11.550 | -0.17% | $0.580 | $0.220 |
| ISG | ISHARES MSCI SINGAPORE | $11.570 | $11.550 | -0.17% | $0.000 | $0.000 |
| LDW | LUDOWICI LIMITED | $6.800 | $6.790 | -0.14% | $0.390 | $0.100 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.480 | $47.410 | -0.14% | $0.000 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $8.310 | $8.300 | -0.12% | $0.390 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $39.810 | $39.760 | -0.12% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.420 | $8.410 | -0.11% | $0.360 | $0.200 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.300 | $9.290 | -0.10% | $0.610 | $0.220 |
| WES | WESFARMERS LIMITED | $30.330 | $30.300 | -0.09% | $1.660 | $0.850 |
| LEI | LEIGHTON HOLDINGS LIMITED | $23.450 | $23.430 | -0.08% | -$1.340 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $11.240 | $11.230 | -0.08% | $0.750 | $0.350 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.500 | $15.490 | -0.06% | $1.100 | $0.480 |
| NWS | NEWS CORPORATION | $18.400 | $18.390 | -0.05% | $1.120 | $0.080 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $62.450 | $62.420 | -0.04% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $41.060 | $41.050 | -0.02% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $52.010 | $52.000 | -0.01% | $2.500 | $0.950 |
| IVV | ISHARES SandP 500 | $124.150 | $124.140 | 0.00% | $0.000 | $0.000 |
ASX Losers Day On Day (30-Jan-2012 to 31-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment