| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| RSN | RENISON CONSOLIDATED MINES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| TMK | TAMASKA OIL AND GAS LTD | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.009 | $0.014 | 55.55% | -$0.010 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.090 | $0.140 | 55.55% | -$0.030 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.005 | $0.007 | 40.00% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.093 | $0.130 | 39.78% | -$0.080 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.105 | $0.145 | 38.09% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.042 | $0.058 | 38.09% | -$0.020 | $0.000 |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.080 | $0.110 | 37.50% | -$0.030 | $0.000 |
| AEZ | APN EUROPEAN RETAIL PROPERTY GROUP | $0.003 | $0.004 | 33.33% | -$0.150 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.006 | $0.008 | 33.33% | -$0.010 | $0.000 |
| ECS | ECSI LIMITED | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.007 | $0.009 | 28.57% | $0.010 | $0.000 |
| GGH | GLOBAL GOLD HOLDINGS LIMITED | $0.030 | $0.038 | 26.66% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.160 | $0.200 | 25.00% | $0.020 | $0.000 |
| HTI | HYDROTECH INTERNATIONAL LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.100 | $0.125 | 25.00% | -$0.070 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.018 | $0.022 | 22.22% | -$0.010 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.025 | $0.030 | 20.00% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.250 | $0.300 | 20.00% | $0.050 | $0.000 |
| SVS | SUNVEST CORPORATION LIMITED | $0.220 | $0.260 | 18.18% | $0.010 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.450 | $0.530 | 17.77% | $0.080 | $0.010 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.085 | $0.100 | 17.64% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.023 | $0.027 | 17.39% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.115 | $0.135 | 17.39% | -$0.010 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.054 | $0.063 | 16.66% | -$0.010 | $0.140 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.060 | $0.070 | 16.66% | -$0.050 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.043 | $0.050 | 16.27% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.285 | $0.330 | 15.78% | -$0.020 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.135 | $0.155 | 14.81% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.070 | $0.080 | 14.28% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.021 | $0.024 | 14.28% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.315 | $1.500 | 14.06% | $0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.400 | $0.455 | 13.75% | -$0.020 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.053 | $0.060 | 13.20% | -$0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.155 | $0.175 | 12.90% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.240 | $0.270 | 12.50% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| RLG | RCL GROUP | $0.040 | $0.045 | 12.50% | -$0.200 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.490 | $0.550 | 12.24% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.165 | $0.185 | 12.12% | -$0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.505 | $0.565 | 11.88% | $0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.255 | $0.285 | 11.76% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.071 | $0.079 | 11.26% | -$0.020 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.090 | $0.100 | 11.11% | -$0.010 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.135 | $0.150 | 11.11% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.365 | $0.405 | 10.95% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.230 | $0.255 | 10.86% | -$0.160 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.038 | $0.042 | 10.52% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.145 | $0.160 | 10.34% | -$0.090 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.195 | $0.215 | 10.25% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.040 | $0.044 | 10.00% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.300 | $0.330 | 10.00% | -$0.040 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.300 | $0.330 | 10.00% | -$0.050 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.410 | $0.450 | 9.75% | $0.060 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.210 | $0.230 | 9.52% | $0.020 | $0.020 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.021 | $0.023 | 9.52% | -$0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.165 | $0.180 | 9.09% | -$0.410 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.550 | $0.600 | 9.09% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.055 | $0.060 | 9.09% | -$0.030 | $0.000 |
| OTC | OTOC LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.034 | $0.037 | 8.82% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.570 | $0.620 | 8.77% | $0.030 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.092 | $0.100 | 8.69% | -$0.050 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.230 | $0.250 | 8.69% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.350 | $0.380 | 8.57% | -$0.020 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.710 | $0.770 | 8.45% | $0.430 | $3.250 |
| AGX | AGENIX LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.545 | $0.590 | 8.25% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.097 | $0.105 | 8.24% | -$0.120 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.050 | $0.054 | 8.00% | -$0.020 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.500 | $0.540 | 8.00% | $0.030 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.040 | $0.043 | 7.50% | $0.000 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.200 | $0.215 | 7.50% | -$0.310 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.745 | $0.800 | 7.38% | $0.040 | $0.050 |
| IRN | INDOPHIL RESOURCES NL | $0.410 | $0.440 | 7.31% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.098 | $0.105 | 7.14% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.210 | $0.225 | 7.14% | $0.010 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.070 | $0.075 | 7.14% | -$0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.285 | $0.305 | 7.01% | -$0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.215 | $0.230 | 6.97% | $0.030 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.058 | $0.062 | 6.89% | -$0.020 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.145 | $0.155 | 6.89% | -$0.020 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.145 | $0.155 | 6.89% | -$0.060 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.440 | $0.470 | 6.81% | -$0.060 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.044 | $0.047 | 6.81% | $0.010 | $0.000 |
| WEB | WEBJET LIMITED | $2.680 | $2.860 | 6.71% | $0.140 | $0.060 |
| EPD | EMPIRED LTD | $0.300 | $0.320 | 6.66% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $1.350 | $1.440 | 6.66% | $0.510 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.150 | $0.160 | 6.66% | -$0.070 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.600 | $0.640 | 6.66% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.155 | $0.165 | 6.45% | -$0.020 | $0.000 |
| MXQ | MAX TRUST | $0.155 | $0.165 | 6.45% | $0.130 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.155 | $0.165 | 6.45% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.390 | $0.415 | 6.41% | -$0.090 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.705 | $0.750 | 6.38% | $0.320 | $0.000 |
| FTE | FORTE ENERGY NL | $0.063 | $0.067 | 6.34% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.200 | $3.400 | 6.25% | $0.270 | $0.090 |
| SLA | SOLAGRAN LIMITED | $0.048 | $0.051 | 6.25% | -$0.030 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.033 | $0.035 | 6.06% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.260 | $0.275 | 5.76% | -$0.010 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.035 | $0.037 | 5.71% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.035 | $0.037 | 5.71% | -$0.010 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.000 | $3.170 | 5.66% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.265 | $0.280 | 5.66% | -$0.030 | $0.000 |
| TAN | TANDOU LIMITED | $0.355 | $0.375 | 5.63% | $0.120 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.180 | $0.190 | 5.55% | $0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.072 | $0.076 | 5.55% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.180 | $0.190 | 5.55% | $0.030 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.950 | $8.380 | 5.40% | -$0.210 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.285 | $0.300 | 5.26% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.380 | $0.400 | 5.26% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.059 | $0.062 | 5.08% | -$0.010 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.100 | $0.105 | 5.00% | -$0.230 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.500 | $0.525 | 5.00% | -$0.020 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.190 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.100 | $0.105 | 5.00% | -$0.040 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.310 | $1.375 | 4.96% | $0.150 | $0.050 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.505 | $0.530 | 4.95% | -$0.040 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.305 | $0.320 | 4.91% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.415 | $0.435 | 4.81% | $0.190 | $0.000 |
| AHK | ARK MINES LIMITED | $0.210 | $0.220 | 4.76% | -$0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | -$0.010 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.315 | $0.330 | 4.76% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.420 | $0.440 | 4.76% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | -$0.050 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.066 | $0.069 | 4.54% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.445 | $0.465 | 4.49% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.890 | $0.930 | 4.49% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.340 | $0.355 | 4.41% | -$0.110 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| EMU | EMU NICKEL NL | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.115 | $0.120 | 4.34% | -$0.070 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| BSA | BSA LIMITED | $0.235 | $0.245 | 4.25% | $0.040 | $0.010 |
| JAT | JATENERGY LIMITED | $0.095 | $0.099 | 4.21% | -$0.080 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.072 | $0.075 | 4.16% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.120 | $0.125 | 4.16% | $0.040 | $0.010 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.365 | $0.380 | 4.10% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.050 | $0.052 | 4.00% | -$0.020 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.125 | $0.130 | 4.00% | -$0.030 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.080 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.770 | $0.800 | 3.89% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.130 | $0.135 | 3.84% | $0.040 | $0.010 |
| APD | APN PROPERTY GROUP LIMITED | $0.130 | $0.135 | 3.84% | -$0.040 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.026 | $0.027 | 3.84% | -$0.050 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.655 | $0.680 | 3.81% | $0.040 | $0.020 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.265 | $0.275 | 3.77% | -$0.040 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.080 | $0.083 | 3.75% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.400 | $0.415 | 3.75% | $0.040 | $0.020 |
| MYE | MASTERMYNE GROUP LIMITED | $1.880 | $1.950 | 3.72% | $0.160 | $0.040 |
| RGX | RED GUM RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.955 | $0.990 | 3.66% | -$0.020 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.420 | $0.435 | 3.57% | $0.070 | $0.010 |
| SBR | SABRE RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.580 | $0.600 | 3.44% | -$0.010 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.890 | $0.920 | 3.37% | $0.000 | $0.000 |
| VTA | VITERRA INC | $9.490 | $9.810 | 3.37% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.060 | $0.062 | 3.33% | $0.000 | $0.000 |
| DSQ | DSQ HOLDINGS LIMITED | $0.300 | $0.310 | 3.33% | -$0.010 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.030 | $0.031 | 3.33% | -$0.050 | $0.000 |
| EPW | ERM POWER LIMITED | $1.500 | $1.550 | 3.33% | $0.070 | $0.040 |
| OZG | OZGROWTH LIMITED | $0.150 | $0.155 | 3.33% | $0.040 | $0.010 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.420 | $12.830 | 3.30% | $1.650 | $0.170 |
| SWL | SEYMOUR WHYTE LIMITED | $2.150 | $2.220 | 3.25% | $0.160 | $0.050 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| ENK | ENK PLC | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.155 | $0.160 | 3.22% | -$0.030 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.063 | $0.065 | 3.17% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.320 | $0.330 | 3.12% | -$0.380 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.320 | $0.330 | 3.12% | -$0.010 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.330 | $9.620 | 3.10% | $1.230 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.180 | $7.400 | 3.06% | $0.660 | $0.300 |
| BRU | BURU ENERGY LIMITED | $1.475 | $1.520 | 3.05% | -$0.060 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.495 | $0.510 | 3.03% | -$0.160 | $0.000 |
| CCQ | CONTANGO CAPITAL PARTNERS LIMITED | $1.010 | $1.040 | 2.97% | $0.040 | $0.030 |
| CUS | CUSTOMERS LIMITED | $0.840 | $0.865 | 2.97% | $0.140 | $0.020 |
| AZG | ALLMINE GROUP LIMITED | $0.170 | $0.175 | 2.94% | $0.020 | $0.000 |
| CAA | CAPRAL LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.068 | $0.070 | 2.94% | -$0.020 | $0.000 |
| KZL | KAGARA LTD | $0.340 | $0.350 | 2.94% | -$0.050 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.340 | $0.350 | 2.94% | $0.040 | $0.010 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.050 | $1.080 | 2.85% | $0.130 | $0.050 |
| GBE | GLOBE METALS and MINING LIMITED | $0.175 | $0.180 | 2.85% | -$0.040 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.175 | $0.180 | 2.85% | $0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.535 | $0.550 | 2.80% | $0.130 | $0.040 |
| ALR | ABERDEEN LEADERS LIMITED | $1.070 | $1.100 | 2.80% | $0.030 | $0.020 |
| GEM | G8 EDUCATION LIMITED | $0.720 | $0.740 | 2.77% | $0.050 | $0.010 |
| NTM | NORTHERN MANGANESE LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.300 | $1.335 | 2.69% | -$0.170 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.120 | $1.150 | 2.67% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.750 | $0.770 | 2.66% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.755 | $0.775 | 2.64% | -$0.040 | $0.000 |
| XAM | XANADU MINES LTD | $0.380 | $0.390 | 2.63% | -$0.030 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.300 | $2.360 | 2.60% | -$0.110 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $19.930 | $20.450 | 2.60% | $1.390 | $0.480 |
| MIN | MINERAL RESOURCES LIMITED | $12.380 | $12.700 | 2.58% | $0.870 | $0.270 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.390 | $0.400 | 2.56% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.460 | $5.600 | 2.56% | $0.020 | $0.500 |
| MDL | MINERAL DEPOSITS LIMITED | $5.860 | $6.010 | 2.55% | $4.970 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.785 | $0.805 | 2.54% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.079 | $0.081 | 2.53% | -$0.050 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.190 | $5.320 | 2.50% | $0.470 | $0.100 |
| FYI | FYI RESOURCES LIMITED | $0.040 | $0.041 | 2.50% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.600 | $0.615 | 2.50% | $0.120 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.605 | $0.620 | 2.47% | $0.080 | $0.040 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.750 | $5.890 | 2.43% | $0.610 | $0.050 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.855 | $1.900 | 2.42% | $0.160 | $0.300 |
| CDA | CODAN LIMITED | $1.455 | $1.490 | 2.40% | $0.130 | $0.050 |
| XST | XSTATE RESOURCES LIMITED | $0.083 | $0.085 | 2.40% | -$0.090 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.635 | $0.650 | 2.36% | $0.130 | $0.020 |
| EAX | ENERGY ACTION LIMITED | $1.700 | $1.740 | 2.35% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.495 | $1.530 | 2.34% | $0.170 | $0.070 |
| SYD | SYDNEY AIRPORT | $2.570 | $2.630 | 2.33% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.430 | $0.440 | 2.32% | -$0.010 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.215 | $0.220 | 2.32% | -$0.020 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.080 | $12.360 | 2.31% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $7.860 | $8.040 | 2.29% | $0.190 | $0.050 |
| CPD | CONDOTO PLATINUM NL. | $0.880 | $0.900 | 2.27% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.440 | $0.450 | 2.27% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.440 | $0.450 | 2.27% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.044 | $0.045 | 2.27% | -$0.040 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.100 | $1.125 | 2.27% | $0.000 | $0.010 |
| PEM | PERILYA LIMITED | $0.440 | $0.450 | 2.27% | $0.140 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.510 | $3.590 | 2.27% | $0.000 | $0.060 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.130 | $3.200 | 2.23% | $0.210 | $0.050 |
| BNO | BIONOMICS LIMITED | $0.450 | $0.460 | 2.22% | -$0.030 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.090 | $0.092 | 2.22% | -$0.110 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.090 | $0.092 | 2.22% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.090 | $4.180 | 2.20% | $0.080 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.470 | $5.590 | 2.19% | $0.080 | $0.140 |
| FEL | FE LIMITED | $0.046 | $0.047 | 2.17% | -$0.040 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.320 | $2.370 | 2.15% | $0.210 | $0.000 |
| CKL | COLORPAK LIMITED | $0.705 | $0.720 | 2.12% | $0.200 | $0.020 |
| CZN | CORAZON MINING LIMITED | $0.094 | $0.096 | 2.12% | -$0.040 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.485 | $0.495 | 2.06% | -$0.040 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.450 | $2.500 | 2.04% | $0.210 | $0.090 |
| MBN | MIRABELA NICKEL LIMITED | $0.985 | $1.005 | 2.03% | -$0.140 | $0.000 |
| PRA | PROMESA LIMITED | $0.250 | $0.255 | 2.00% | $0.030 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $1.010 | $1.030 | 1.98% | -$0.420 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $2.020 | $2.060 | 1.98% | $0.170 | $0.040 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.051 | $0.052 | 1.96% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.255 | $0.260 | 1.96% | $0.050 | $0.010 |
| LYL | LYCOPODIUM LIMITED | $6.200 | $6.320 | 1.93% | $0.440 | $0.200 |
| HRL | HOT ROCK LIMITED | $0.052 | $0.053 | 1.92% | -$0.010 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $15.660 | $15.960 | 1.91% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.050 | $1.070 | 1.90% | $0.080 | $0.030 |
| RSG | RESOLUTE MINING LIMITED | $2.100 | $2.140 | 1.90% | $0.090 | $0.000 |
| PNA | PANAUST LIMITED | $3.700 | $3.770 | 1.89% | $0.280 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.265 | $0.270 | 1.88% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.265 | $0.270 | 1.88% | -$0.020 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.800 | $0.815 | 1.87% | $0.080 | $0.010 |
| RCR | RCR TOMLINSON LIMITED | $1.865 | $1.900 | 1.87% | $0.150 | $0.040 |
| CLO | CLOUGH LIMITED | $0.810 | $0.825 | 1.85% | $0.060 | $0.020 |
| CWG | CENTRAL WEST GOLD NL | $0.054 | $0.055 | 1.85% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.320 | $4.400 | 1.85% | $0.450 | $0.210 |
| BKN | BRADKEN LIMITED | $8.200 | $8.350 | 1.82% | $0.470 | $0.210 |
| CRE | CRESCENT GOLD LIMITED | $0.056 | $0.057 | 1.78% | -$0.050 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.860 | $2.910 | 1.74% | -$0.090 | $0.190 |
| DLX | DULUXGROUP LIMITED | $2.890 | $2.940 | 1.73% | $0.260 | $0.080 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.160 | $1.180 | 1.72% | $0.200 | $0.050 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.585 | $0.595 | 1.70% | -$0.030 | $0.010 |
| GCG | GREENCAP LIMITED | $0.060 | $0.061 | 1.66% | $0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.200 | $1.220 | 1.66% | $0.190 | $0.050 |
| AMP | AMP LIMITED | $4.330 | $4.400 | 1.61% | $0.330 | $0.150 |
| CDM | CADENCE CAPITAL LIMITED | $1.260 | $1.280 | 1.58% | $0.480 | $0.030 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.400 | $6.500 | 1.56% | -$0.110 | $0.000 |
| AWE | AWE LIMITED | $1.620 | $1.645 | 1.54% | -$0.230 | $0.050 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.630 | $1.655 | 1.53% | $0.140 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.520 | $10.680 | 1.52% | $0.970 | $0.270 |
| BCC | BUCCANEER ENERGY LIMITED | $0.066 | $0.067 | 1.51% | -$0.040 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.325 | $1.345 | 1.50% | -$0.060 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.670 | $0.680 | 1.49% | $0.090 | $0.040 |
| VMG | VDM GROUP LIMITED | $0.067 | $0.068 | 1.49% | -$0.170 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.675 | $0.685 | 1.48% | $0.020 | $0.000 |
| CDD | CARDNO LIMITED | $6.110 | $6.200 | 1.47% | $0.560 | $0.170 |
| PBG | PACIFIC BRANDS LIMITED | $0.680 | $0.690 | 1.47% | -$0.140 | $0.030 |
| SEK | SEEK LIMITED | $5.450 | $5.530 | 1.46% | $0.290 | $0.080 |
| MYG | MUTINY GOLD LIMITED | $0.069 | $0.070 | 1.44% | -$0.020 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.070 | $0.071 | 1.42% | -$0.010 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.760 | $7.870 | 1.41% | $0.870 | $0.150 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.355 | $0.360 | 1.40% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.050 | $5.120 | 1.38% | $0.430 | $0.170 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.450 | $1.470 | 1.37% | $0.120 | $0.020 |
| MOC | MORTGAGE CHOICE LIMITED | $1.470 | $1.490 | 1.36% | $0.230 | $0.070 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.370 | $0.375 | 1.35% | -$0.060 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.125 | $1.140 | 1.33% | $0.210 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $3.050 | $3.090 | 1.31% | $0.240 | $0.070 |
| BDR | BEADELL RESOURCES LIMITED | $0.770 | $0.780 | 1.29% | -$0.050 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.700 | $7.800 | 1.29% | $0.310 | $0.120 |
| ENV | ENVESTRA LIMITED | $0.770 | $0.780 | 1.29% | $0.030 | $0.030 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.775 | $0.785 | 1.29% | -$0.180 | $0.010 |
| IMD | IMDEX LIMITED | $2.320 | $2.350 | 1.29% | $0.140 | $0.030 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.545 | $1.565 | 1.29% | -$0.190 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.078 | $0.079 | 1.28% | -$0.010 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $36.680 | $37.150 | 1.28% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.330 | $2.360 | 1.28% | $0.120 | $0.030 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.185 | $1.200 | 1.26% | -$0.030 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.395 | $0.400 | 1.26% | -$0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.600 | $1.620 | 1.25% | -$0.090 | $0.010 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.790 | $4.850 | 1.25% | $0.380 | $0.200 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.000 | $16.200 | 1.25% | $1.100 | $0.480 |
| RKN | RECKON LIMITED | $2.390 | $2.420 | 1.25% | $0.120 | $0.040 |
| CGM | COUGAR METALS NL | $0.081 | $0.082 | 1.23% | $0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.215 | $1.230 | 1.23% | $0.140 | $0.050 |
| OZL | OZ MINERALS LIMITED | $11.310 | $11.450 | 1.23% | $0.870 | $0.300 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.220 | $1.235 | 1.22% | $0.070 | $0.030 |
| CSL | CSL LIMITED | $30.440 | $30.810 | 1.21% | $1.730 | $0.450 |
| IPL | INCITEC PIVOT LIMITED | $3.310 | $3.350 | 1.20% | $0.280 | $0.080 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.420 | $0.425 | 1.19% | -$0.010 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.860 | $0.870 | 1.16% | $0.060 | $0.040 |
| REA | REA GROUP LTD | $12.950 | $13.100 | 1.15% | $0.530 | $0.160 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.870 | $0.880 | 1.14% | $0.110 | $0.030 |
| MMX | MURCHISON METALS LTD | $0.435 | $0.440 | 1.14% | -$0.040 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.365 | $1.380 | 1.09% | $0.000 | $0.050 |
| HGG | HENDERSON GROUP PLC. | $1.845 | $1.865 | 1.08% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.925 | $0.935 | 1.08% | -$0.010 | $0.000 |
| SRV | SERVCORP LIMITED | $2.770 | $2.800 | 1.08% | $0.030 | $0.050 |
| DWS | DWS LIMITED | $1.390 | $1.405 | 1.07% | $0.130 | $0.060 |
| NST | NORTHERN STAR RESOURCES LTD | $0.960 | $0.970 | 1.04% | $0.050 | $0.000 |
| WSA | WESTERN AREAS NL | $5.780 | $5.840 | 1.03% | $0.750 | $0.150 |
| NHF | NIB HOLDINGS LIMITED | $1.460 | $1.475 | 1.02% | $0.140 | $0.040 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.220 | $35.580 | 1.02% | $2.090 | $0.520 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.495 | $0.500 | 1.01% | $0.040 | $0.010 |
| AGR | AGUIA RESOURCES LIMITED | $0.510 | $0.515 | 0.98% | -$0.050 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.030 | $2.050 | 0.98% | $0.270 | $0.120 |
| CHC | CHARTER HALL GROUP | $2.100 | $2.120 | 0.95% | $0.170 | $0.090 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.170 | $3.200 | 0.94% | $0.460 | $0.050 |
| GFF | GOODMAN FIELDER LIMITED. | $0.535 | $0.540 | 0.93% | -$0.110 | $0.020 |
| NTU | NORTHERN MINERALS LIMITED | $0.545 | $0.550 | 0.91% | -$0.040 | $0.000 |
| NWS | NEWS CORPORATION | $18.740 | $18.910 | 0.90% | $1.120 | $0.080 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.790 | $7.860 | 0.89% | $0.580 | $0.350 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.580 | $0.585 | 0.86% | -$0.470 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.160 | $1.170 | 0.86% | -$0.030 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.155 | $1.165 | 0.86% | $0.120 | $0.030 |
| WBC | WESTPAC BANKING CORPORATION | $20.900 | $21.080 | 0.86% | $2.250 | $0.800 |
| WTP | WATPAC LIMITED | $1.160 | $1.170 | 0.86% | $0.090 | $0.050 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.150 | $8.220 | 0.85% | $0.850 | $0.300 |
| IDL | INDUSTREA LIMITED | $1.165 | $1.175 | 0.85% | $0.140 | $0.030 |
| SLM | SALMAT LIMITED | $2.330 | $2.350 | 0.85% | $0.230 | $0.120 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.190 | $1.200 | 0.84% | $0.130 | $0.000 |
| BWP | BWP TRUST | $1.775 | $1.790 | 0.84% | $0.180 | $0.070 |
| NBL | NONI B LIMITED | $0.605 | $0.610 | 0.82% | $0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.860 | $4.900 | 0.82% | $0.260 | $0.180 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.330 | $7.390 | 0.81% | $0.610 | $0.280 |
| HHY | HASTINGS HIGH YIELD FUND | $1.220 | $1.230 | 0.81% | -$0.070 | $0.040 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.370 | $7.430 | 0.81% | $0.230 | $0.040 |
| SPT | SPOTLESS GROUP LIMITED | $2.450 | $2.470 | 0.81% | $0.160 | $0.060 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.620 | $0.625 | 0.80% | $0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.240 | $1.250 | 0.80% | $0.170 | $0.150 |
| ROL | ROBUST RESOURCES LIMITED | $1.240 | $1.250 | 0.80% | -$0.100 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.590 | $13.700 | 0.80% | $1.520 | $0.250 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.935 | $1.950 | 0.77% | $0.060 | $0.040 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.950 | $1.965 | 0.76% | $0.090 | $0.090 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.640 | $2.660 | 0.75% | $0.310 | $0.110 |
| HAV | HAVILAH RESOURCES NL | $0.665 | $0.670 | 0.75% | -$0.030 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.690 | $2.710 | 0.74% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $6.930 | $6.980 | 0.72% | $0.290 | $0.180 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.690 | $0.695 | 0.72% | $0.000 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.735 | $0.740 | 0.68% | $0.170 | $0.020 |
| DVN | DEVINE LIMITED | $0.745 | $0.750 | 0.67% | $0.130 | $0.040 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.745 | $0.750 | 0.67% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.590 | $1.600 | 0.62% | $0.040 | $0.010 |
| AAX | AUSENCO LIMITED | $3.240 | $3.260 | 0.61% | $0.130 | $0.030 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.620 | $1.630 | 0.61% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.550 | $6.590 | 0.61% | $0.570 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.250 | $3.270 | 0.61% | $0.560 | $0.100 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.640 | $1.650 | 0.60% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.640 | $1.650 | 0.60% | -$0.210 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.830 | $0.835 | 0.60% | -$0.280 | $0.000 |
| ORI | ORICA LIMITED | $25.350 | $25.500 | 0.59% | $1.700 | $0.530 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.000 | $7.040 | 0.57% | $0.360 | $0.140 |
| MQG | MACQUARIE GROUP LIMITED | $26.710 | $26.860 | 0.56% | $2.440 | $0.650 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.520 | $3.540 | 0.56% | $0.080 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.885 | $0.890 | 0.56% | $0.010 | $0.050 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.895 | $0.900 | 0.55% | $0.150 | $0.080 |
| NXT | NEXTDC LIMITED | $1.820 | $1.830 | 0.54% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.840 | $1.850 | 0.54% | $0.180 | $0.030 |
| QRN | QR NATIONAL LIMITED | $3.760 | $3.780 | 0.53% | $0.150 | $0.040 |
| TRS | THE REJECT SHOP LIMITED | $11.190 | $11.250 | 0.53% | $0.620 | $0.080 |
| EVN | EVOLUTION MINING LIMITED | $1.900 | $1.910 | 0.52% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.960 | $1.970 | 0.51% | $0.220 | $0.090 |
| SPN | SP AUSNET | $0.980 | $0.985 | 0.51% | $0.010 | $0.040 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.000 | $2.010 | 0.50% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.990 | $0.995 | 0.50% | -$0.190 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.180 | $14.250 | 0.49% | $1.220 | $0.310 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.030 | $2.040 | 0.49% | $0.140 | $0.100 |
| AKX | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED | $58.130 | $58.410 | 0.48% | $0.000 | $26.020 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.070 | $2.080 | 0.48% | $0.240 | $0.060 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.090 | $2.100 | 0.47% | -$0.050 | $0.030 |
| WAA | WAM ACTIVE LIMITED | $1.045 | $1.050 | 0.47% | $0.080 | $0.040 |
| MLD | MACA LIMITED | $2.190 | $2.200 | 0.45% | $0.000 | $0.030 |
| UGL | UGL LIMITED | $13.330 | $13.390 | 0.45% | $0.950 | $0.380 |
| APA | APA GROUP | $4.710 | $4.730 | 0.42% | $0.160 | $0.170 |
| STO | SANTOS LIMITED | $14.000 | $14.060 | 0.42% | $0.920 | $0.150 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.480 | $2.490 | 0.40% | $0.130 | $0.070 |
| OGC | OCEANAGOLD CORPORATION | $2.440 | $2.450 | 0.40% | $0.190 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.250 | $1.255 | 0.40% | $0.210 | $0.020 |
| DCG | DECMIL GROUP LIMITED | $2.600 | $2.610 | 0.38% | $0.180 | $0.060 |
| WOR | WORLEYPARSONS LIMITED | $28.680 | $28.790 | 0.38% | $1.470 | $0.500 |
| IAU | INTREPID MINES LIMITED | $1.325 | $1.330 | 0.37% | -$0.060 | $0.000 |
| RMD | RESMED INC | $2.730 | $2.740 | 0.36% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.365 | $1.370 | 0.36% | -$0.040 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.270 | $8.300 | 0.36% | $0.120 | $0.180 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.395 | $1.400 | 0.35% | $0.220 | $0.040 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $45.560 | $45.720 | 0.35% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $40.810 | $40.950 | 0.34% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.050 | $9.080 | 0.33% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $22.930 | $23.000 | 0.30% | $2.310 | $0.880 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.500 | $40.620 | 0.29% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.440 | $3.450 | 0.29% | $0.330 | $0.140 |
| ORG | ORIGIN ENERGY LIMITED | $13.630 | $13.670 | 0.29% | $0.170 | $0.250 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.670 | $1.675 | 0.29% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.745 | $1.750 | 0.28% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.770 | $1.775 | 0.28% | $0.010 | $0.030 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.845 | $1.850 | 0.27% | $0.470 | $0.130 |
| IBK | ISHARES MSCI BRIC | $39.870 | $39.980 | 0.27% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.950 | $1.955 | 0.25% | $0.120 | $0.060 |
| CSR | CSR LIMITED | $1.980 | $1.985 | 0.25% | -$0.110 | $0.060 |
| GCL | GLOUCESTER COAL LTD | $8.330 | $8.350 | 0.24% | $0.390 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $40.670 | $40.770 | 0.24% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $30.430 | $30.500 | 0.23% | $2.020 | $0.930 |
| CGF | CHALLENGER LIMITED | $4.500 | $4.510 | 0.22% | $0.510 | $0.090 |
| IJH | ISHARES SandP MIDCAP 400 | $89.580 | $89.780 | 0.22% | $0.000 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $13.910 | $13.940 | 0.21% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.850 | $4.860 | 0.20% | -$0.240 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.960 | $4.970 | 0.20% | $0.400 | $0.140 |
| CRZ | CARSALES.COM LIMITED | $5.030 | $5.040 | 0.19% | $0.240 | $0.100 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.350 | $5.360 | 0.18% | -$0.110 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $50.320 | $50.410 | 0.17% | $3.950 | $1.880 |
| NCM | NEWCREST MINING LIMITED | $33.380 | $33.440 | 0.17% | $1.270 | $0.200 |
| OSH | OIL SEARCH LIMITED | $6.520 | $6.530 | 0.15% | $0.190 | $0.020 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.180 | $7.190 | 0.13% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.670 | $7.680 | 0.13% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $64.610 | $64.700 | 0.13% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $62.520 | $62.600 | 0.12% | $3.160 | $1.200 |
| ORL | OROTONGROUP LIMITED | $8.290 | $8.300 | 0.12% | $0.610 | $0.280 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $53.950 | $54.010 | 0.11% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $34.450 | $34.480 | 0.08% | -$0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.150 | $12.160 | 0.08% | $1.350 | $0.620 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.830 | $13.840 | 0.07% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $29.730 | $29.750 | 0.06% | $1.660 | $0.850 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.610 | $21.620 | 0.04% | $2.000 | $0.760 |
ASX Gainers Day On Day (08-Feb-2012 to 09-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment