| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BLZ | BLAZE INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.450 | $0.340 | -24.44% | $0.070 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.027 | $0.021 | -22.22% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.039 | $0.032 | -17.94% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.070 | $0.058 | -17.14% | -$0.030 | $0.000 |
| EXA | EXCELA LIMITED | $0.090 | $0.075 | -16.66% | -$0.080 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.047 | $0.040 | -14.89% | -$0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.056 | $0.048 | -14.28% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.022 | $0.019 | -13.63% | -$0.040 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.044 | $0.038 | -13.63% | -$0.030 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.046 | $0.040 | -13.04% | -$0.030 | $0.000 |
| TTV | TWO WAY LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.200 | $0.175 | -12.50% | $0.020 | $0.000 |
| QXQ | Q LIMITED | $0.016 | $0.014 | -12.50% | -$0.020 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.033 | $0.029 | -12.12% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.034 | $0.030 | -11.76% | -$0.020 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.175 | $0.155 | -11.42% | $0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.105 | $0.093 | -11.42% | -$0.010 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.019 | $0.017 | -10.52% | -$0.050 | $0.000 |
| THR | THOR MINING PLC | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| BER | BERKLEE LIMITED | $0.480 | $0.430 | -10.41% | -$0.220 | $0.020 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CCK | CCK FINANCIAL SOLUTIONS LIMITED | $0.020 | $0.018 | -10.00% | -$0.040 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $1.230 | $1.110 | -9.75% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.620 | $1.470 | -9.25% | $0.120 | $0.030 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.330 | $0.300 | -9.09% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | -$0.040 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.240 | $0.220 | -8.33% | -$0.040 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.240 | $0.220 | -8.33% | -$0.050 | $0.000 |
| IDO | INDO MINES LIMITED | $0.315 | $0.290 | -7.93% | -$0.100 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.190 | $0.175 | -7.89% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.090 | $0.083 | -7.77% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.195 | $0.180 | -7.69% | -$0.030 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.039 | $0.036 | -7.69% | -$0.020 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.130 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.094 | $0.087 | -7.44% | -$0.030 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | $0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.430 | $0.400 | -6.97% | -$0.010 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $15.260 | $14.200 | -6.94% | $0.940 | $0.350 |
| MSR | MANAS RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| OST | ONESTEEL LIMITED | $0.805 | $0.750 | -6.83% | $0.170 | $0.040 |
| CYL | CATALYST METALS LIMITED | $0.450 | $0.420 | -6.66% | -$0.040 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.750 | $0.700 | -6.66% | $0.090 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.150 | $0.140 | -6.66% | -$0.070 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.390 | $0.365 | -6.41% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.480 | $0.450 | -6.25% | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.080 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.410 | $0.385 | -6.09% | -$0.120 | $0.020 |
| CES | COAL FE RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.500 | $0.470 | -6.00% | -$0.020 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.050 | $1.930 | -5.85% | -$0.380 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.052 | $0.049 | -5.76% | -$0.030 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.120 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.175 | $0.165 | -5.71% | -$0.040 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.355 | $0.335 | -5.63% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.365 | $0.345 | -5.47% | -$0.050 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.550 | $0.520 | -5.45% | $0.100 | $0.020 |
| AKW | ARTURUS CAPITAL LIMITED | $0.038 | $0.036 | -5.26% | -$0.210 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.570 | $0.540 | -5.26% | $0.070 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.285 | $0.270 | -5.26% | -$0.040 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.480 | $0.455 | -5.20% | -$0.030 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.350 | $2.230 | -5.10% | -$0.190 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.295 | $0.280 | -5.08% | $0.150 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.079 | $0.075 | -5.06% | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $1.000 | $0.950 | -5.00% | $0.020 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.600 | $0.570 | -5.00% | $0.090 | $0.040 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.060 | $0.057 | -5.00% | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.082 | $0.078 | -4.87% | -$0.030 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| KKT | KONEKT LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.210 | $0.200 | -4.76% | -$0.050 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.084 | $0.080 | -4.76% | -$0.180 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.530 | $0.505 | -4.71% | -$0.100 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.545 | $0.520 | -4.58% | $0.070 | $0.050 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.220 | $0.210 | -4.54% | -$0.040 | $0.000 |
| OBJ | OBJ LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.785 | $0.750 | -4.45% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.050 | $1.960 | -4.39% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.069 | $0.066 | -4.34% | -$0.040 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.350 | $0.335 | -4.28% | $0.030 | $0.010 |
| VMS | VENTURE MINERALS LIMITED | $0.350 | $0.335 | -4.28% | -$0.020 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.094 | $0.090 | -4.25% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.355 | $0.340 | -4.22% | -$0.070 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.095 | $0.091 | -4.21% | -$0.030 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.120 | $0.115 | -4.16% | -$0.290 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.049 | $0.047 | -4.08% | -$0.020 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.049 | $0.047 | -4.08% | -$0.060 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.625 | $0.600 | -4.00% | $0.080 | $0.020 |
| CZD | CALZADA LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.070 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.750 | $0.720 | -4.00% | $0.100 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.520 | $2.420 | -3.96% | $0.000 | $0.080 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $8.650 | $8.310 | -3.93% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.255 | $0.245 | -3.92% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | -$0.030 | $0.000 |
| ZYL | ZYL LIMITED | $0.255 | $0.245 | -3.92% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.385 | $0.370 | -3.89% | -$0.020 | $0.000 |
| CGS | COGSTATE LTD | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| EFT | EFTEL LIMITED | $0.260 | $0.250 | -3.84% | $0.020 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.078 | $0.075 | -3.84% | -$0.020 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.260 | $0.250 | -3.84% | $0.040 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.780 | $15.180 | -3.80% | $0.840 | $0.390 |
| CCF | CARBON CONSCIOUS LIMITED | $0.265 | $0.255 | -3.77% | $0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| BPH | BPH ENERGY LTD | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| NBS | NEXBIS LIMITED | $0.081 | $0.078 | -3.70% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.550 | $0.530 | -3.63% | -$0.080 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.490 | $2.400 | -3.61% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.085 | $0.082 | -3.52% | $0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.085 | $0.082 | -3.52% | -$0.030 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.570 | $0.550 | -3.50% | $0.030 | $0.030 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.570 | $0.550 | -3.50% | -$0.030 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.435 | $0.420 | -3.44% | -$0.030 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.355 | $1.310 | -3.32% | -$0.030 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.620 | $0.600 | -3.22% | -$0.700 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.500 | $2.420 | -3.20% | -$0.310 | $0.040 |
| MGR | MIRVAC GROUP | $1.250 | $1.210 | -3.20% | $0.050 | $0.020 |
| CNX | CARBON ENERGY LIMITED | $0.094 | $0.091 | -3.19% | -$0.020 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.094 | $0.091 | -3.19% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.320 | $0.310 | -3.12% | -$0.030 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.650 | $0.630 | -3.07% | -$0.060 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.980 | $0.950 | -3.06% | -$0.020 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.815 | $0.790 | -3.06% | -$0.160 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.330 | $0.320 | -3.03% | -$0.050 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $1.000 | $0.970 | -3.00% | -$0.110 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.505 | $0.490 | -2.97% | -$3.210 | $0.000 |
| MHM | MHM METALS LIMITED | $0.840 | $0.815 | -2.97% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $0.675 | $0.655 | -2.96% | $0.050 | $0.020 |
| CGX | CGA MINING LIMITED | $2.380 | $2.310 | -2.94% | $0.120 | $0.000 |
| GNS | GUNNS LIMITED | $0.170 | $0.165 | -2.94% | -$0.440 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | -$0.070 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.370 | $1.330 | -2.91% | $0.160 | $0.070 |
| RWD | REWARD MINERALS LTD | $0.860 | $0.835 | -2.90% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.069 | $0.067 | -2.89% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.750 | $1.700 | -2.85% | $0.390 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| RZR | RAZOR RISK TECHNOLOGIES LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.700 | $0.680 | -2.85% | -$0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.060 | $1.030 | -2.83% | $0.100 | $0.040 |
| EAU | ELDORADO GOLD CORPORATION | $13.500 | $13.120 | -2.81% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.071 | $0.069 | -2.81% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.355 | $0.345 | -2.81% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.071 | $0.069 | -2.81% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.890 | $0.865 | -2.80% | $0.130 | $0.000 |
| ADX | ADX ENERGY LTD | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| IMC | IMMURON LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.010 |
| KKO | KINETIKO ENERGY LTD | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.455 | $1.415 | -2.74% | -$0.040 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.210 | $2.150 | -2.71% | $0.190 | $0.050 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.185 | $0.180 | -2.70% | -$0.050 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.185 | $0.180 | -2.70% | $0.030 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| SML | SYNERGY METALS LTD | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.565 | $0.550 | -2.65% | -$0.030 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.900 | $1.850 | -2.63% | -$2.890 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.350 | $1.315 | -2.59% | $0.110 | $0.020 |
| UCL | UCL RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.590 | $0.575 | -2.54% | -$0.130 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.590 | $0.575 | -2.54% | $0.040 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.079 | $0.077 | -2.53% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.595 | $0.580 | -2.52% | $0.040 | $0.030 |
| AQA | AQUILA RESOURCES LIMITED | $5.970 | $5.820 | -2.51% | -$0.020 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.800 | $0.780 | -2.50% | $0.100 | $0.030 |
| LBY | LIBERTY RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.040 | $0.039 | -2.50% | -$0.030 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.220 | $1.190 | -2.45% | -$0.050 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.025 | $1.000 | -2.43% | $0.280 | $0.040 |
| EXS | EXCO RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.380 | $0.380 |
| MOU | MODUN RESOURCES LTD | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.041 | $0.040 | -2.43% | -$0.070 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.084 | $0.082 | -2.38% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.084 | $0.082 | -2.38% | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.084 | $0.082 | -2.38% | -$0.020 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.490 | $1.455 | -2.34% | $0.100 | $0.020 |
| AMU | AMADEUS ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.430 | $0.420 | -2.32% | -$0.010 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.580 | $18.150 | -2.31% | $0.900 | $0.290 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.435 | $0.425 | -2.29% | $0.010 | $0.000 |
| RED | RED 5 LIMITED | $2.190 | $2.140 | -2.28% | -$0.070 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.220 | $0.215 | -2.27% | $0.050 | $0.350 |
| MPO | MOLOPO ENERGY LIMITED | $0.660 | $0.645 | -2.27% | $0.330 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.200 | $2.150 | -2.27% | $0.260 | $0.050 |
| GOW | GOWING BROS LIMITED | $2.240 | $2.190 | -2.23% | $0.130 | $0.050 |
| GJT | GALILEO JAPAN TRUST | $0.450 | $0.440 | -2.22% | -$4.640 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.685 | $0.670 | -2.18% | $0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.145 | $1.120 | -2.18% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.230 | $0.225 | -2.17% | -$0.080 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.850 | $1.810 | -2.16% | -$0.030 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.094 | $0.092 | -2.12% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.425 | $1.395 | -2.10% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.095 | $0.093 | -2.10% | -$0.080 | $0.000 |
| ELD | ELDERS LIMITED | $0.240 | $0.235 | -2.08% | -$0.220 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.370 | $3.300 | -2.07% | $0.460 | $0.120 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.410 | $2.360 | -2.07% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.490 | $0.480 | -2.04% | -$0.060 | $0.000 |
| CSJ | CREDIT SUISSE GP100 - AUSTRALIA TRUST | $0.980 | $0.960 | -2.04% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.440 | $3.370 | -2.03% | $0.260 | $0.140 |
| EVE | ENERGY VENTURES LTD | $0.050 | $0.049 | -2.00% | $0.060 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.750 | $1.715 | -2.00% | $0.180 | $0.040 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.510 | $2.460 | -1.99% | $0.100 | $0.030 |
| GAP | GALE PACIFIC LIMITED | $0.255 | $0.250 | -1.96% | $0.020 | $0.010 |
| TSM | THINKSMART LIMITED | $0.510 | $0.500 | -1.96% | $0.060 | $0.000 |
| AWC | ALUMINA LIMITED | $1.285 | $1.260 | -1.94% | $0.020 | $0.030 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.070 | $2.030 | -1.93% | -$0.330 | $0.100 |
| CHN | CHALICE GOLD MINES LIMITED | $0.260 | $0.255 | -1.92% | -$0.030 | $0.000 |
| ANN | ANSELL LIMITED | $14.840 | $14.560 | -1.88% | $0.920 | $0.190 |
| CEL | CHALLENGER ENERGY LIMITED | $0.053 | $0.052 | -1.88% | -$0.040 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.860 | $1.825 | -1.88% | -$0.260 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.140 | $2.100 | -1.86% | -$0.300 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.270 | $0.265 | -1.85% | $0.030 | $0.000 |
| PPC | PEET LIMITED | $0.815 | $0.800 | -1.84% | $0.070 | $0.050 |
| SGP | STOCKLAND | $3.270 | $3.210 | -1.83% | $0.310 | $0.120 |
| SHL | SONIC HEALTHCARE LIMITED | $11.500 | $11.290 | -1.82% | $0.750 | $0.350 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.055 | $0.054 | -1.81% | -$0.040 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $13.780 | $13.530 | -1.81% | $0.960 | $0.500 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.415 | $1.390 | -1.76% | $0.040 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.565 | $0.555 | -1.76% | -$0.050 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | $0.030 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.140 | $1.120 | -1.75% | $0.160 | $0.070 |
| LLC | LEND LEASE GROUP | $7.430 | $7.300 | -1.74% | $0.850 | $0.150 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.290 | $0.285 | -1.72% | -$0.050 | $0.010 |
| CVG | CONVERGENT MINERALS LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.290 | $0.285 | -1.72% | $0.200 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $3.550 | $3.490 | -1.69% | $0.340 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.030 | $2.980 | -1.65% | $0.160 | $0.050 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.315 | $0.310 | -1.58% | $0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.750 | $37.160 | -1.56% | $4.240 | $0.520 |
| ADY | ADMIRALTY RESOURCES NL. | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.625 | $1.600 | -1.53% | $0.130 | $0.040 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.065 | $0.064 | -1.53% | -$0.040 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.315 | $1.295 | -1.52% | $0.180 | $0.050 |
| WHF | WHITEFIELD LIMITED | $2.630 | $2.590 | -1.52% | $0.150 | $0.090 |
| GRY | GRYPHON MINERALS LIMITED | $1.335 | $1.315 | -1.49% | -$0.040 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.335 | $0.330 | -1.49% | $0.020 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.030 | $2.000 | -1.47% | $0.270 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.340 | $0.335 | -1.47% | $0.060 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.035 | $1.020 | -1.44% | -$0.300 | $0.050 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.345 | $0.340 | -1.44% | $0.010 | $0.000 |
| PPT | PERPETUAL LIMITED | $22.170 | $21.850 | -1.44% | $1.410 | $0.900 |
| AQG | ALACER GOLD CORP. | $9.030 | $8.900 | -1.43% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.045 | $1.030 | -1.43% | $0.060 | $0.030 |
| GME | GME RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.420 | $1.400 | -1.40% | -$0.130 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.355 | $0.350 | -1.40% | $0.050 | $0.030 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.355 | $0.350 | -1.40% | -$0.030 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $54.970 | $54.200 | -1.40% | $2.500 | $0.950 |
| HCH | HOT CHILI LIMITED | $0.710 | $0.700 | -1.40% | -$0.080 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $5.000 | $4.930 | -1.40% | $0.230 | $0.080 |
| BXB | BRAMBLES LIMITED | $7.380 | $7.280 | -1.35% | $0.320 | $0.130 |
| ROC | ROC OIL COMPANY LIMITED | $0.370 | $0.365 | -1.35% | -$0.070 | $0.000 |
| RUL | RUNGE LIMITED | $0.370 | $0.365 | -1.35% | $0.030 | $0.010 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.490 | $4.430 | -1.33% | $0.290 | $0.090 |
| AZZ | ANTARES ENERGY LIMITED | $0.375 | $0.370 | -1.33% | -$0.010 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.075 | $0.074 | -1.33% | -$0.120 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.750 | $3.700 | -1.33% | $0.140 | $0.050 |
| OMH | OM HOLDINGS LIMITED | $0.380 | $0.375 | -1.31% | $0.080 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.040 | $3.000 | -1.31% | $0.300 | $0.110 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.380 | $0.375 | -1.31% | $0.130 | $0.080 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.320 | $2.290 | -1.29% | $0.000 | $0.050 |
| SUN | SUNCORP GROUP LIMITED | $8.470 | $8.360 | -1.29% | $0.360 | $0.200 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.770 | $0.760 | -1.29% | -$0.070 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.170 | $1.155 | -1.28% | $0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.390 | $0.385 | -1.28% | -$0.040 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.405 | $0.400 | -1.23% | -$0.490 | $0.020 |
| CWK | COALWORKS LIMITED | $0.820 | $0.810 | -1.21% | -$0.010 | $0.000 |
| MAM | AII SandP/ASX 300 METALS and MINING | $4.150 | $4.100 | -1.20% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.420 | $0.415 | -1.19% | $0.030 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.420 | $0.415 | -1.19% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.700 | $1.680 | -1.17% | -$0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.850 | $0.840 | -1.17% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.850 | $0.840 | -1.17% | -$0.490 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.850 | $0.840 | -1.17% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.330 | $4.280 | -1.15% | $0.090 | $0.030 |
| IVC | INVOCARE LIMITED | $7.790 | $7.700 | -1.15% | $0.250 | $0.140 |
| COK | COCKATOO COAL LIMITED | $0.435 | $0.430 | -1.14% | -$0.010 | $0.000 |
| DUE | DUET GROUP | $1.820 | $1.800 | -1.09% | $0.080 | $0.080 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.380 | $1.365 | -1.08% | $0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.700 | $3.660 | -1.08% | $0.270 | $0.050 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.680 | $3.640 | -1.08% | $0.260 | $0.150 |
| CBZ | CBIO LIMITED | $0.093 | $0.092 | -1.07% | -$0.120 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.465 | $0.460 | -1.07% | $0.020 | $0.010 |
| WBA | WEBSTER LIMITED | $0.465 | $0.460 | -1.07% | $0.090 | $0.010 |
| AIO | ASCIANO LIMITED | $4.690 | $4.640 | -1.06% | $0.180 | $0.030 |
| ARU | ARAFURA RESOURCES LIMITED | $0.470 | $0.465 | -1.06% | -$0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.094 | $0.093 | -1.06% | -$0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.750 | $4.700 | -1.05% | $0.200 | $0.070 |
| IBC | IRONBARK CAPITAL LIMITED | $0.485 | $0.480 | -1.03% | $0.060 | $0.010 |
| OEL | OTTO ENERGY LIMITED | $0.097 | $0.096 | -1.03% | $0.010 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.960 | $1.940 | -1.02% | $0.130 | $0.050 |
| PIR | PAPILLON RESOURCES LIMITED | $0.980 | $0.970 | -1.02% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.099 | $0.098 | -1.01% | $0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.505 | $0.500 | -0.99% | $0.050 | $0.020 |
| HNG | HGL LIMITED | $1.010 | $1.000 | -0.99% | -$0.050 | $0.050 |
| SDM | SEDGMAN LIMITED | $2.020 | $2.000 | -0.99% | $0.120 | $0.040 |
| SUL | SUPER RETAIL GROUP LIMITED | $6.050 | $5.990 | -0.99% | $0.380 | $0.160 |
| JBH | JB HI-FI LIMITED | $12.150 | $12.030 | -0.98% | $1.010 | $0.290 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.070 | $3.040 | -0.97% | $0.230 | $0.080 |
| FBU | FLETCHER BUILDING LIMITED | $5.140 | $5.090 | -0.97% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $24.710 | $24.470 | -0.97% | -$1.340 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.555 | $1.540 | -0.96% | -$0.150 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.350 | $9.260 | -0.96% | $0.610 | $0.220 |
| WAM | WAM CAPITAL LIMITED | $1.600 | $1.585 | -0.93% | $0.190 | $0.050 |
| AAD | ARDENT LEISURE GROUP | $1.085 | $1.075 | -0.92% | $0.120 | $0.060 |
| DRG | DRAIG RESOURCES LIMITED | $0.540 | $0.535 | -0.92% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.520 | $17.360 | -0.91% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.545 | $0.540 | -0.91% | -$2.730 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.555 | $0.550 | -0.90% | -$0.020 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.160 | $12.050 | -0.90% | $0.890 | $0.410 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.940 | $70.300 | -0.90% | $0.000 | $0.000 |
| AKI | AFRICAN IRON LIMITED | $0.560 | $0.555 | -0.89% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.575 | $0.570 | -0.86% | -$0.030 | $0.000 |
| CSV | CSG LIMITED | $0.600 | $0.595 | -0.83% | $0.160 | $0.030 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.630 | $3.600 | -0.82% | $0.270 | $0.160 |
| NWT | NEWSAT LIMITED | $0.605 | $0.600 | -0.82% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.615 | $0.610 | -0.81% | $0.120 | $0.020 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.860 | $1.845 | -0.80% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.895 | $1.880 | -0.79% | -$0.230 | $0.000 |
| BCI | BC IRON LIMITED | $2.710 | $2.690 | -0.73% | $0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.430 | $5.390 | -0.73% | $0.330 | $0.040 |
| CMW | CROMWELL PROPERTY GROUP | $0.700 | $0.695 | -0.71% | $0.000 | $0.020 |
| CWN | CROWN LIMITED | $8.350 | $8.290 | -0.71% | $0.440 | $0.190 |
| ILU | ILUKA RESOURCES LIMITED | $18.200 | $18.070 | -0.71% | $0.450 | $0.200 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.260 | $4.230 | -0.70% | $0.230 | $0.130 |
| CCL | COCA-COLA AMATIL LIMITED | $11.550 | $11.470 | -0.69% | $0.580 | $0.220 |
| MCR | MINCOR RESOURCES NL | $0.720 | $0.715 | -0.69% | -$0.110 | $0.020 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.910 | $2.890 | -0.68% | $0.120 | $0.070 |
| VRL | VILLAGE ROADSHOW LIMITED | $2.900 | $2.880 | -0.68% | $0.130 | $0.080 |
| GPT | GPT GROUP | $3.070 | $3.050 | -0.65% | $0.270 | $0.040 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.775 | $0.770 | -0.64% | -$0.020 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.050 | $8.000 | -0.62% | $0.470 | $0.140 |
| APN | APN NEWS and MEDIA LIMITED | $0.810 | $0.805 | -0.61% | -$0.060 | $0.040 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.840 | $0.835 | -0.59% | $0.150 | $0.030 |
| SXY | SENEX ENERGY LIMITED | $0.840 | $0.835 | -0.59% | -$0.010 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.890 | $11.820 | -0.58% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $8.670 | $8.620 | -0.57% | $0.350 | $0.240 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.810 | $1.800 | -0.55% | $0.090 | $0.050 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.590 | $3.570 | -0.55% | $0.390 | $0.260 |
| ARG | ARGO INVESTMENTS LIMITED | $5.500 | $5.470 | -0.54% | $0.280 | $0.130 |
| RFE | RED FORK ENERGY LIMITED | $0.940 | $0.935 | -0.53% | -$0.020 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.990 | $1.980 | -0.50% | $0.180 | $0.130 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.020 | $2.010 | -0.49% | $0.340 | $0.050 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.150 | $6.120 | -0.48% | $0.710 | $0.120 |
| MCP | MCPHERSON'S LIMITED | $2.100 | $2.090 | -0.47% | $0.270 | $0.140 |
| BLD | BORAL LIMITED. | $4.290 | $4.270 | -0.46% | $0.230 | $0.070 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.480 | $47.260 | -0.46% | $0.000 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $54.770 | $54.520 | -0.45% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.410 | $2.400 | -0.41% | -$0.450 | $0.110 |
| ALK | ALKANE RESOURCES LIMITED | $1.230 | $1.225 | -0.40% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.300 | $1.295 | -0.38% | -$0.090 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.350 | $1.345 | -0.37% | -$0.340 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.480 | $18.410 | -0.37% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $49.900 | $49.720 | -0.36% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.450 | $8.420 | -0.35% | $0.520 | $0.130 |
| IIN | IINET LIMITED | $2.940 | $2.930 | -0.34% | $0.220 | $0.070 |
| PRU | PERSEUS MINING LIMITED | $2.870 | $2.860 | -0.34% | -$0.080 | $0.000 |
| NVT | NAVITAS LIMITED | $3.010 | $3.000 | -0.33% | $0.220 | $0.120 |
| FGE | FORGE GROUP LIMITED | $6.200 | $6.180 | -0.32% | $0.460 | $0.080 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $54.900 | $54.720 | -0.32% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.140 | $3.130 | -0.31% | $0.220 | $0.090 |
| SFY | SPDR SandP/ASX 50 FUND | $41.170 | $41.040 | -0.31% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.190 | $22.120 | -0.31% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.645 | $1.640 | -0.30% | -$0.040 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.240 | $3.230 | -0.30% | $0.160 | $0.050 |
| QAN | QANTAS AIRWAYS LIMITED | $1.630 | $1.625 | -0.30% | $0.110 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.765 | $1.760 | -0.28% | $0.080 | $0.060 |
| ASL | AUSDRILL LIMITED | $3.620 | $3.610 | -0.27% | $0.270 | $0.060 |
| DOW | DOWNER EDI LIMITED | $3.680 | $3.670 | -0.27% | -$0.120 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.860 | $11.830 | -0.25% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $1.975 | $1.970 | -0.25% | $0.330 | $0.080 |
| MTS | METCASH LIMITED | $4.010 | $4.000 | -0.24% | $0.300 | $0.120 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.020 | $4.010 | -0.24% | $0.240 | $0.120 |
| RIO | RIO TINTO LIMITED | $71.760 | $71.600 | -0.22% | $8.120 | $0.500 |
| TRY | TROY RESOURCES LIMITED | $4.710 | $4.700 | -0.21% | $0.170 | $0.060 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.220 | $9.200 | -0.21% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.840 | $5.830 | -0.17% | $0.310 | $0.140 |
| IFL | IOOF HOLDINGS LIMITED | $5.700 | $5.690 | -0.17% | $0.430 | $0.220 |
| MND | MONADELPHOUS GROUP LIMITED | $22.630 | $22.600 | -0.13% | $1.070 | $0.550 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.280 | $22.250 | -0.13% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $125.570 | $125.420 | -0.11% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.500 | $18.480 | -0.10% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $57.750 | $57.700 | -0.08% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $39.950 | $39.930 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (08-Feb-2012 to 09-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment