| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ACU | ACUVAX LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| RSN | RENISON CONSOLIDATED MINES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.190 | $0.260 | 36.84% | -$0.020 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.020 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.037 | $0.048 | 29.72% | -$0.050 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.055 | $0.070 | 27.27% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.090 | $0.110 | 22.22% | -$0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.082 | $0.100 | 21.95% | -$0.180 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.210 | $0.255 | 21.42% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.033 | $0.040 | 21.21% | -$0.020 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.033 | $0.040 | 21.21% | -$0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.042 | $0.050 | 19.04% | -$0.050 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.605 | $0.720 | 19.00% | $0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.055 | $0.065 | 18.18% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.028 | $0.033 | 17.85% | -$0.050 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.115 | $0.135 | 17.39% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.070 | $0.082 | 17.14% | $0.000 | $0.000 |
| LDW | LUDOWICI LIMITED | $6.740 | $7.880 | 16.91% | $0.390 | $0.100 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.120 | $0.140 | 16.66% | -$0.010 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.033 | $0.038 | 15.15% | -$0.010 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.280 | $0.320 | 14.28% | -$0.040 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.175 | $0.200 | 14.28% | -$0.010 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.042 | $0.048 | 14.28% | $0.000 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.175 | $0.200 | 14.28% | $0.020 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.049 | $0.056 | 14.28% | -$0.030 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.860 | $0.980 | 13.95% | $0.140 | $0.020 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.510 | $0.580 | 13.72% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.375 | $0.425 | 13.33% | -$0.070 | $0.000 |
| GUL | GULLEWA LIMITED | $0.078 | $0.088 | 12.82% | -$0.010 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.032 | $0.036 | 12.50% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.032 | $0.036 | 12.50% | -$0.040 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.040 | $0.045 | 12.50% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.080 | $0.090 | 12.50% | -$0.020 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.200 | $0.225 | 12.50% | $0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.060 | $0.067 | 11.66% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.260 | $0.290 | 11.53% | -$0.010 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.440 | $0.490 | 11.36% | -$4.640 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| BDM | BIODIEM LIMITED | $0.090 | $0.100 | 11.11% | -$0.030 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.090 | $0.100 | 11.11% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.180 | $0.200 | 11.11% | -$0.010 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.280 | $0.310 | 10.71% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.140 | $0.155 | 10.71% | -$0.030 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.019 | $0.021 | 10.52% | -$0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.068 | $0.075 | 10.29% | -$0.030 | $0.000 |
| AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.100 | $0.110 | 10.00% | $0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.040 | $0.044 | 10.00% | $0.000 | $0.000 |
| PHL | PEARL HEALTHCARE LIMITED | $0.050 | $0.055 | 10.00% | -$0.040 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.250 | $0.275 | 10.00% | -$0.080 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.041 | $0.045 | 9.75% | -$0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.210 | $0.230 | 9.52% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.032 | $0.035 | 9.37% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.065 | $0.071 | 9.23% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.110 | $0.120 | 9.09% | -$0.080 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.165 | $0.180 | 9.09% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.455 | $0.495 | 8.79% | $0.190 | $0.000 |
| CGM | COUGAR METALS NL | $0.083 | $0.090 | 8.43% | $0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.240 | $0.260 | 8.33% | -$0.160 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.012 | $0.013 | 8.33% | -$0.020 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.036 | $0.039 | 8.33% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.370 | $0.400 | 8.10% | -$0.020 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.185 | $0.200 | 8.10% | -$0.030 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.125 | $0.135 | 8.00% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.715 | $0.770 | 7.69% | $0.100 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.052 | $0.056 | 7.69% | -$0.040 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.065 | $0.070 | 7.69% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.395 | $0.425 | 7.59% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.660 | $0.710 | 7.57% | $0.330 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.265 | $0.285 | 7.54% | -$0.080 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.200 | $0.215 | 7.50% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.067 | $0.072 | 7.46% | -$0.040 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.335 | $0.360 | 7.46% | -$0.050 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.485 | $0.520 | 7.21% | -$3.210 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.042 | $0.045 | 7.14% | $0.000 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.145 | $0.155 | 6.89% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.655 | $0.700 | 6.87% | -$0.020 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.875 | $0.935 | 6.85% | $0.110 | $0.030 |
| AZZ | ANTARES ENERGY LIMITED | $0.365 | $0.390 | 6.84% | -$0.010 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.089 | $0.095 | 6.74% | -$0.060 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.075 | $0.080 | 6.66% | -$0.020 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.150 | $0.160 | 6.66% | -$0.100 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.370 | $1.460 | 6.56% | -$0.040 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.046 | $0.049 | 6.52% | -$0.140 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.310 | $2.460 | 6.49% | -$0.190 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.047 | $0.050 | 6.38% | -$0.020 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.016 | $0.017 | 6.25% | -$0.020 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.640 | $0.680 | 6.25% | -$0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.245 | $0.260 | 6.12% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.082 | $0.087 | 6.09% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.082 | $0.087 | 6.09% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.033 | $0.035 | 6.06% | -$0.020 | $0.000 |
| PXT | P-REIT | $0.066 | $0.070 | 6.06% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.340 | $0.360 | 5.88% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.170 | $0.180 | 5.88% | -$0.040 | $0.000 |
| THR | THOR MINING PLC | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.600 | $0.635 | 5.83% | -$0.030 | $0.010 |
| HIL | HILLS HOLDINGS LIMITED | $1.035 | $1.095 | 5.79% | -$0.300 | $0.050 |
| INQ | INVESTORFIRST LIMITED | $0.069 | $0.073 | 5.79% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.175 | $0.185 | 5.71% | $0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.175 | $0.185 | 5.71% | -$0.010 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.036 | $0.038 | 5.55% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.180 | $0.190 | 5.55% | $0.050 | $0.010 |
| NMI | NORTHERN MINING LIMITED | $0.055 | $0.058 | 5.45% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.057 | $0.060 | 5.26% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.038 | $0.040 | 5.26% | -$0.070 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| NBS | NEXBIS LIMITED | $0.078 | $0.082 | 5.12% | -$0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.060 | $0.063 | 5.00% | -$0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.100 | $0.105 | 5.00% | -$0.120 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.240 | $5.500 | 4.96% | $0.330 | $0.040 |
| LRL | LEYSHON RESOURCES LIMITED | $0.205 | $0.215 | 4.87% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.310 | $0.325 | 4.83% | -$0.020 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.105 | $0.110 | 4.76% | $0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | $0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.105 | $0.110 | 4.76% | -$0.060 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.042 | $0.044 | 4.76% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.043 | $0.045 | 4.65% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.400 | $1.465 | 4.64% | $0.130 | $0.060 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.065 | $0.068 | 4.61% | -$0.010 | $0.000 |
| KZL | KAGARA LTD | $0.330 | $0.345 | 4.54% | -$0.050 | $0.000 |
| RAI | RAISAMA LIMITED | $0.110 | $0.115 | 4.54% | -$0.080 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.450 | $0.470 | 4.44% | -$0.030 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.340 | $0.355 | 4.41% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| WBA | WEBSTER LIMITED | $0.460 | $0.480 | 4.34% | $0.090 | $0.010 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.350 | $0.365 | 4.28% | -$0.010 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.050 | $1.095 | 4.28% | $0.040 | $0.010 |
| RFE | RED FORK ENERGY LIMITED | $0.940 | $0.980 | 4.25% | -$0.020 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.130 | $2.220 | 4.22% | -$0.300 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.355 | $0.370 | 4.22% | -$0.030 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.900 | $1.980 | 4.21% | -$0.030 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.060 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.120 | $0.125 | 4.16% | -$0.040 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | -$0.030 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.365 | $0.380 | 4.10% | -$0.070 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.490 | $0.510 | 4.08% | -$0.040 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.050 | $0.052 | 4.00% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.255 | $0.265 | 3.92% | $0.030 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.077 | $0.080 | 3.89% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.140 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.520 | $0.540 | 3.84% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.130 | $0.135 | 3.84% | -$0.250 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.260 | $0.270 | 3.84% | -$0.040 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.335 | $1.385 | 3.74% | -$0.060 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.410 | $2.500 | 3.73% | -$0.450 | $0.110 |
| APD | APN PROPERTY GROUP LIMITED | $0.135 | $0.140 | 3.70% | -$0.040 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.055 | $0.057 | 3.63% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.840 | $0.870 | 3.57% | $0.080 | $0.010 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.140 | $0.145 | 3.57% | $0.070 | $0.010 |
| BYL | BRIERTY LIMITED | $0.285 | $0.295 | 3.50% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.305 | $1.350 | 3.44% | -$0.040 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.015 | $1.050 | 3.44% | $0.100 | $0.040 |
| SMD | SYNDICATED METALS LIMITED | $0.087 | $0.090 | 3.44% | -$0.020 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.360 | $2.440 | 3.38% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.445 | $0.460 | 3.37% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.090 | $0.093 | 3.33% | $0.000 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.030 | $0.031 | 3.33% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.060 | $0.062 | 3.33% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.600 | $0.620 | 3.33% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.050 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.220 | $1.260 | 3.27% | $0.130 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.305 | $0.315 | 3.27% | -$0.010 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| ENK | ENK PLC | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.155 | $0.160 | 3.22% | -$0.060 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $34.010 | $35.100 | 3.20% | $1.270 | $0.200 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.200 | $2.270 | 3.18% | $0.090 | $0.090 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.032 | $0.033 | 3.12% | -$0.050 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| EPD | EMPIRED LTD | $0.320 | $0.330 | 3.12% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.160 | $0.165 | 3.12% | $0.030 | $0.000 |
| CWK | COALWORKS LIMITED | $0.810 | $0.835 | 3.08% | -$0.010 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.170 | $18.730 | 3.08% | $0.900 | $0.290 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.560 | $3.670 | 3.08% | $0.000 | $0.060 |
| AAX | AUSENCO LIMITED | $3.270 | $3.370 | 3.05% | $0.130 | $0.030 |
| AQG | ALACER GOLD CORP. | $8.520 | $8.780 | 3.05% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.920 | $7.130 | 3.03% | $0.570 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.500 | $0.515 | 3.00% | -$0.060 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.700 | $6.900 | 2.98% | -$0.110 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.020 | $2.080 | 2.97% | $0.340 | $0.050 |
| CLR | CARABELLA RESOURCES LIMITED | $1.350 | $1.390 | 2.96% | -$0.060 | $0.000 |
| CMI | CMI LIMITED. | $1.700 | $1.750 | 2.94% | $0.390 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.170 | $0.175 | 2.94% | -$0.060 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.340 | $0.350 | 2.94% | $0.040 | $0.010 |
| PGC | PARAGON CARE LIMITED | $0.340 | $0.350 | 2.94% | $0.030 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.175 | 2.94% | -$0.070 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.515 | $0.530 | 2.91% | -$0.050 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.030 | $1.060 | 2.91% | $0.060 | $0.030 |
| GWA | GWA GROUP LIMITED. | $2.410 | $2.480 | 2.90% | $0.210 | $0.090 |
| IRD | IRON ROAD LIMITED | $0.520 | $0.535 | 2.88% | -$0.160 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.350 | $0.360 | 2.85% | -$0.020 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.600 | $1.645 | 2.81% | -$0.210 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.070 | $1.100 | 2.80% | $0.130 | $0.050 |
| MEO | MEO AUSTRALIA LIMITED | $0.180 | $0.185 | 2.77% | $0.030 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.360 | $0.370 | 2.77% | -$0.040 | $0.010 |
| REF | REVERSE CORP LIMITED | $0.036 | $0.037 | 2.77% | $0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.072 | $0.074 | 2.77% | -$0.010 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.730 | $0.750 | 2.73% | $0.050 | $0.010 |
| SFR | SANDFIRE RESOURCES NL | $8.050 | $8.270 | 2.73% | -$0.210 | $0.000 |
| GID | GI DYNAMICS, INC | $0.920 | $0.945 | 2.71% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.037 | $0.038 | 2.70% | -$0.030 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.850 | $3.950 | 2.59% | $0.740 | $0.020 |
| TXN | TEXON PETROLEUM LTD | $0.580 | $0.595 | 2.58% | $0.040 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.780 | $0.800 | 2.56% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.195 | $0.200 | 2.56% | -$0.020 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.400 | $0.410 | 2.50% | -$0.020 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.030 | $4.130 | 2.48% | $0.240 | $0.120 |
| MYR | MYER HOLDINGS LIMITED | $2.020 | $2.070 | 2.47% | $0.270 | $0.120 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.810 | $0.830 | 2.46% | $0.120 | $0.040 |
| PFL | PATTIES FOODS LTD | $1.620 | $1.660 | 2.46% | $0.130 | $0.040 |
| AGO | ATLAS IRON LIMITED | $3.270 | $3.350 | 2.44% | $0.240 | $0.030 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.410 | $0.420 | 2.43% | -$0.120 | $0.020 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.410 | $0.420 | 2.43% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.410 | $0.420 | 2.43% | $0.010 | $0.020 |
| SRZ | STELLAR RESOURCES LIMITED | $0.083 | $0.085 | 2.40% | -$0.010 | $0.000 |
| REA | REA GROUP LTD | $13.380 | $13.700 | 2.39% | $0.530 | $0.160 |
| IFM | INFOMEDIA LTD | $0.210 | $0.215 | 2.38% | $0.030 | $0.010 |
| JPR | JUPITER ENERGY LIMITED | $0.630 | $0.645 | 2.38% | -$0.060 | $0.000 |
| RED | RED 5 LIMITED | $2.130 | $2.180 | 2.34% | -$0.070 | $0.000 |
| DTL | DATA#3 LIMITED | $1.300 | $1.330 | 2.30% | $0.100 | $0.040 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.400 | $8.590 | 2.26% | $0.840 | $0.120 |
| GBT | GBST HOLDINGS LIMITED | $0.890 | $0.910 | 2.24% | $0.020 | $0.020 |
| WHN | WHL ENERGY LIMITED | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.680 | $0.695 | 2.20% | $0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.350 | $6.490 | 2.20% | $0.440 | $0.200 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.680 | $0.695 | 2.20% | $0.010 | $0.020 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.200 | $8.380 | 2.19% | $0.120 | $0.180 |
| PBG | PACIFIC BRANDS LIMITED | $0.690 | $0.705 | 2.17% | -$0.140 | $0.030 |
| PHG | PULSE HEALTH LIMITED | $0.046 | $0.047 | 2.17% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.040 | $6.170 | 2.15% | $0.580 | $0.050 |
| BSA | BSA LIMITED | $0.240 | $0.245 | 2.08% | $0.040 | $0.010 |
| KAS | KASBAH RESOURCES LIMITED | $0.240 | $0.245 | 2.08% | -$0.040 | $0.000 |
| WEB | WEBJET LIMITED | $2.900 | $2.960 | 2.06% | $0.140 | $0.060 |
| DGR | DGR GLOBAL LIMITED | $0.098 | $0.100 | 2.04% | -$0.010 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.049 | $0.050 | 2.04% | $0.060 | $0.000 |
| KBL | KBL MINING LIMITED | $0.245 | $0.250 | 2.04% | -$0.020 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.250 | $0.255 | 2.00% | $0.000 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.515 | $0.525 | 1.94% | $0.070 | $0.050 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.052 | $0.053 | 1.92% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.100 | $2.140 | 1.90% | $0.130 | $0.050 |
| EHL | EMECO HOLDINGS LIMITED | $1.055 | $1.075 | 1.89% | $0.080 | $0.030 |
| FXL | FLEXIGROUP LIMITED | $2.140 | $2.180 | 1.86% | $0.190 | $0.050 |
| IDO | INDO MINES LIMITED | $0.270 | $0.275 | 1.85% | -$0.100 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.540 | $0.550 | 1.85% | -$0.060 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.910 | $1.945 | 1.83% | $0.060 | $0.040 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.640 | $1.670 | 1.82% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.550 | $0.560 | 1.81% | $0.130 | $0.040 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.380 | $1.405 | 1.81% | $0.150 | $0.050 |
| SRV | SERVCORP LIMITED | $2.750 | $2.800 | 1.81% | $0.030 | $0.050 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.275 | $0.280 | 1.81% | -$0.030 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.830 | $0.845 | 1.80% | -$0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.340 | $3.400 | 1.79% | $0.280 | $0.080 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.945 | $1.980 | 1.79% | $0.200 | $0.020 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.835 | $0.850 | 1.79% | -$0.280 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.280 | $0.285 | 1.78% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.800 | $2.850 | 1.78% | -$0.080 | $0.000 |
| MTS | METCASH LIMITED | $4.000 | $4.070 | 1.75% | $0.300 | $0.120 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.057 | $0.058 | 1.75% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.290 | $0.295 | 1.72% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $11.010 | $11.200 | 1.72% | $0.620 | $0.080 |
| IDL | INDUSTREA LIMITED | $1.170 | $1.190 | 1.70% | $0.140 | $0.030 |
| CSL | CSL LIMITED | $30.570 | $31.080 | 1.66% | $1.730 | $0.450 |
| ROL | ROBUST RESOURCES LIMITED | $1.200 | $1.220 | 1.66% | -$0.100 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.050 | $6.150 | 1.65% | $0.390 | $0.170 |
| AVM | ANVIL MINING LIMITED | $7.310 | $7.430 | 1.64% | $0.270 | $0.000 |
| EGN | ENGENCO LIMITED | $0.910 | $0.925 | 1.64% | $0.090 | $0.000 |
| NXT | NEXTDC LIMITED | $1.820 | $1.850 | 1.64% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.420 | $21.770 | 1.63% | $2.000 | $0.760 |
| BGL | BIGAIR GROUP LIMITED | $0.310 | $0.315 | 1.61% | $0.010 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.120 | $3.170 | 1.60% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.625 | $0.635 | 1.60% | $0.070 | $0.010 |
| CPB | CAMPBELL BROTHERS LIMITED | $53.850 | $54.710 | 1.59% | $2.500 | $0.950 |
| CRZ | CARSALES.COM LIMITED | $5.020 | $5.100 | 1.59% | $0.240 | $0.100 |
| BPT | BEACH ENERGY LIMITED | $1.575 | $1.600 | 1.58% | -$0.090 | $0.010 |
| SGY | SOLIMAR ENERGY LIMITED | $0.064 | $0.065 | 1.56% | -$0.020 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.064 | $0.065 | 1.56% | -$0.080 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $5.800 | $5.890 | 1.55% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.940 | $1.970 | 1.54% | $0.160 | $0.040 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.610 | $2.650 | 1.53% | $0.310 | $0.110 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.325 | $0.330 | 1.53% | -$0.030 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.670 | $0.680 | 1.49% | $0.080 | $0.020 |
| PRV | PREMIUM INVESTORS LIMITED | $0.670 | $0.680 | 1.49% | $0.090 | $0.040 |
| SDM | SEDGMAN LIMITED | $2.010 | $2.040 | 1.49% | $0.120 | $0.040 |
| SUL | SUPER RETAIL GROUP LIMITED | $6.050 | $6.140 | 1.48% | $0.380 | $0.160 |
| CTN | CONTANGO MICROCAP LIMITED | $1.015 | $1.030 | 1.47% | $0.280 | $0.040 |
| LRS | LATIN RESOURCES LIMITED | $0.340 | $0.345 | 1.47% | -$0.040 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.800 | $4.870 | 1.45% | $0.380 | $0.200 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.060 | $2.090 | 1.45% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.470 | $3.520 | 1.44% | -$0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.380 | $1.400 | 1.44% | -$0.030 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.390 | $1.410 | 1.43% | -$0.130 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.850 | $21.150 | 1.43% | $2.250 | $0.800 |
| VOR | VOYAGER RESOURCES LIMITED | $0.070 | $0.071 | 1.42% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.705 | $0.715 | 1.41% | $0.230 | $0.030 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.355 | $0.360 | 1.40% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.310 | $4.370 | 1.39% | $0.330 | $0.150 |
| FLT | FLIGHT CENTRE LIMITED | $20.740 | $21.030 | 1.39% | $1.390 | $0.480 |
| MCP | MCPHERSON'S LIMITED | $2.150 | $2.180 | 1.39% | $0.270 | $0.140 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $22.940 | $23.260 | 1.39% | $2.310 | $0.880 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.600 | $3.650 | 1.38% | $0.260 | $0.150 |
| WAX | WAM RESEARCH LIMITED | $0.720 | $0.730 | 1.38% | $0.080 | $0.030 |
| LBY | LIBERTY RESOURCES LIMITED | $0.073 | $0.074 | 1.36% | -$0.010 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.460 | $1.480 | 1.36% | $0.120 | $0.020 |
| AZM | AZUMAH RESOURCES LIMITED | $0.375 | $0.380 | 1.33% | -$0.090 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.500 | $1.520 | 1.33% | $0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.875 | $1.900 | 1.33% | $0.150 | $0.040 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.135 | $1.150 | 1.32% | $0.120 | $0.030 |
| GHC | GENERATION HEALTHCARE REIT | $0.760 | $0.770 | 1.31% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.540 | $1.560 | 1.29% | -$0.190 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.110 | $14.290 | 1.27% | $1.220 | $0.310 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.520 | $12.680 | 1.27% | $1.650 | $0.170 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.785 | $0.795 | 1.27% | -$0.180 | $0.010 |
| NUF | NUFARM LIMITED | $4.800 | $4.860 | 1.25% | -$0.240 | $0.000 |
| PPC | PEET LIMITED | $0.800 | $0.810 | 1.25% | $0.070 | $0.050 |
| RCG | RCG CORPORATION LIMITED | $0.400 | $0.405 | 1.25% | $0.040 | $0.020 |
| HHY | HASTINGS HIGH YIELD FUND | $1.220 | $1.235 | 1.22% | -$0.070 | $0.040 |
| OSH | OIL SEARCH LIMITED | $6.520 | $6.600 | 1.22% | $0.190 | $0.020 |
| CLO | CLOUGH LIMITED | $0.830 | $0.840 | 1.20% | $0.060 | $0.020 |
| RES | RESOURCE GENERATION LIMITED | $0.415 | $0.420 | 1.20% | -$0.030 | $0.000 |
| TNG | TNG LIMITED | $0.083 | $0.084 | 1.20% | -$0.010 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.500 | $2.530 | 1.20% | $0.210 | $0.110 |
| EAX | ENERGY ACTION LIMITED | $1.680 | $1.700 | 1.19% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.200 | $4.250 | 1.19% | $0.450 | $0.210 |
| IGO | INDEPENDENCE GROUP NL | $4.190 | $4.240 | 1.19% | $0.090 | $0.030 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.084 | $0.085 | 1.19% | $0.090 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.084 | $0.085 | 1.19% | -$0.020 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.084 | $0.085 | 1.19% | -$0.020 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $27.130 | $27.450 | 1.17% | $2.440 | $0.650 |
| COK | COCKATOO COAL LIMITED | $0.430 | $0.435 | 1.16% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.430 | $0.435 | 1.16% | $0.060 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.860 | $0.870 | 1.16% | $0.060 | $0.040 |
| WES | WESFARMERS LIMITED | $29.350 | $29.690 | 1.15% | $1.660 | $0.850 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.870 | $0.880 | 1.14% | $0.110 | $0.030 |
| MMX | MURCHISON METALS LTD | $0.435 | $0.440 | 1.14% | -$0.040 | $0.000 |
| RHG | RHG LIMITED | $0.435 | $0.440 | 1.14% | $0.240 | $0.060 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.300 | $5.360 | 1.13% | -$0.110 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.780 | $1.800 | 1.12% | -$0.260 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.885 | $0.895 | 1.12% | $0.190 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.450 | $0.455 | 1.11% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.455 | $0.460 | 1.09% | -$0.020 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.091 | $0.092 | 1.09% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.660 | $3.700 | 1.09% | -$0.120 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.210 | $8.300 | 1.09% | $0.360 | $0.200 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.380 | $1.395 | 1.08% | $0.000 | $0.050 |
| TRY | TROY RESOURCES LIMITED | $4.700 | $4.750 | 1.06% | $0.170 | $0.060 |
| WOW | WOOLWORTHS LIMITED | $24.450 | $24.710 | 1.06% | $1.740 | $0.650 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.480 | $0.485 | 1.04% | $0.030 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.965 | $0.975 | 1.03% | $0.090 | $0.030 |
| FRI | FINBAR GROUP LIMITED | $0.980 | $0.990 | 1.02% | $0.130 | $0.050 |
| JAT | JATENERGY LIMITED | $0.099 | $0.100 | 1.01% | -$0.080 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.000 | $1.010 | 1.00% | -$0.020 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.300 | $36.660 | 0.99% | $4.240 | $0.520 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.505 | $0.510 | 0.99% | -$0.040 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $39.610 | $40.000 | 0.98% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.050 | $2.070 | 0.97% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.190 | $5.240 | 0.96% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.055 | $1.065 | 0.94% | $0.120 | $0.060 |
| AZT | ASTON RESOURCES LIMITED | $9.560 | $9.650 | 0.94% | $1.230 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.160 | $3.190 | 0.94% | $0.210 | $0.050 |
| GFF | GOODMAN FIELDER LIMITED. | $0.540 | $0.545 | 0.92% | -$0.110 | $0.020 |
| NWH | NRW HOLDINGS LIMITED | $3.230 | $3.260 | 0.92% | $0.160 | $0.050 |
| RXM | REX MINERALS LIMITED | $1.620 | $1.635 | 0.92% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $54.340 | $54.840 | 0.92% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.645 | $1.660 | 0.91% | -$0.030 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.610 | $5.660 | 0.89% | $0.430 | $0.220 |
| TCL | TRANSURBAN GROUP | $5.560 | $5.610 | 0.89% | $0.080 | $0.140 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.130 | $1.140 | 0.88% | $0.220 | $0.060 |
| SFY | SPDR SandP/ASX 50 FUND | $40.740 | $41.100 | 0.88% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.400 | $3.430 | 0.88% | $0.260 | $0.140 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.290 | $2.310 | 0.87% | $0.000 | $0.050 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.160 | $22.350 | 0.85% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.350 | $2.370 | 0.85% | $0.210 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.590 | $0.595 | 0.84% | $0.070 | $0.020 |
| PVM | PMI GOLD CORPORATION | $1.180 | $1.190 | 0.84% | -$0.030 | $0.000 |
| AWC | ALUMINA LIMITED | $1.205 | $1.215 | 0.82% | $0.020 | $0.030 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.880 | $50.290 | 0.82% | $3.950 | $1.880 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.460 | $2.480 | 0.81% | $0.100 | $0.030 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.290 | $12.390 | 0.81% | $0.890 | $0.410 |
| HGG | HENDERSON GROUP PLC. | $1.845 | $1.860 | 0.81% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.460 | $2.480 | 0.81% | $0.160 | $0.060 |
| IOF | INVESTA OFFICE FUND | $0.620 | $0.625 | 0.80% | $0.050 | $0.010 |
| TGR | TASSAL GROUP LIMITED | $1.250 | $1.260 | 0.80% | $0.210 | $0.020 |
| IJH | ISHARES SandP MIDCAP 400 | $89.780 | $90.490 | 0.79% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $11.410 | $11.500 | 0.78% | $0.870 | $0.300 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.645 | $0.650 | 0.77% | $0.130 | $0.020 |
| IVC | INVOCARE LIMITED | $7.750 | $7.810 | 0.77% | $0.250 | $0.140 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $62.770 | $63.250 | 0.76% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.630 | $2.650 | 0.76% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.270 | $5.310 | 0.75% | $0.470 | $0.100 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.365 | $1.375 | 0.73% | $0.020 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.130 | $8.190 | 0.73% | $0.850 | $0.300 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.550 | $13.650 | 0.73% | $1.520 | $0.250 |
| RRL | REGIS RESOURCES LIMITED | $4.140 | $4.170 | 0.72% | $0.080 | $0.000 |
| CWN | CROWN LIMITED | $8.400 | $8.460 | 0.71% | $0.440 | $0.190 |
| BXB | BRAMBLES LIMITED | $7.200 | $7.250 | 0.69% | $0.320 | $0.130 |
| CGF | CHALLENGER LIMITED | $4.410 | $4.440 | 0.68% | $0.510 | $0.090 |
| DLX | DULUXGROUP LIMITED | $2.900 | $2.920 | 0.68% | $0.260 | $0.080 |
| NCK | NICK SCALI LIMITED | $1.470 | $1.480 | 0.68% | $0.140 | $0.050 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.725 | $0.730 | 0.68% | $0.100 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.480 | $1.490 | 0.67% | $0.100 | $0.020 |
| ASX | ASX LIMITED | $30.410 | $30.610 | 0.65% | $2.020 | $0.930 |
| GPT | GPT GROUP | $3.050 | $3.070 | 0.65% | $0.270 | $0.040 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.780 | $13.870 | 0.65% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $3.080 | $3.100 | 0.64% | $0.240 | $0.070 |
| ENV | ENVESTRA LIMITED | $0.775 | $0.780 | 0.64% | $0.030 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.750 | $7.800 | 0.64% | $0.580 | $0.350 |
| OST | ONESTEEL LIMITED | $0.770 | $0.775 | 0.64% | $0.170 | $0.040 |
| RIO | RIO TINTO LIMITED | $69.980 | $70.430 | 0.64% | $8.120 | $0.500 |
| APA | APA GROUP | $4.690 | $4.720 | 0.63% | $0.160 | $0.170 |
| MIN | MINERAL RESOURCES LIMITED | $12.670 | $12.750 | 0.63% | $0.870 | $0.270 |
| CCL | COCA-COLA AMATIL LIMITED | $11.530 | $11.600 | 0.60% | $0.580 | $0.220 |
| FFI | FFI HOLDINGS LIMITED | $3.290 | $3.310 | 0.60% | $0.310 | $0.150 |
| ILC | ISHARES SandP/ASX 20 | $18.340 | $18.450 | 0.59% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.980 | $12.050 | 0.58% | $1.350 | $0.620 |
| STO | SANTOS LIMITED | $13.890 | $13.970 | 0.57% | $0.920 | $0.150 |
| DXS | DEXUS PROPERTY GROUP | $0.900 | $0.905 | 0.55% | $0.040 | $0.030 |
| SMR | STANMORE COAL LIMITED | $0.895 | $0.900 | 0.55% | -$0.020 | $0.000 |
| RCT | REEF CASINO TRUST | $1.820 | $1.830 | 0.54% | $0.180 | $0.110 |
| PMC | PLATINUM CAPITAL LIMITED | $0.940 | $0.945 | 0.53% | -$0.050 | $0.020 |
| WHC | WHITEHAVEN COAL LIMITED | $5.580 | $5.610 | 0.53% | $0.020 | $0.500 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.560 | $7.600 | 0.52% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.930 | $1.940 | 0.51% | -$0.380 | $0.000 |
| HNG | HGL LIMITED | $1.000 | $1.005 | 0.50% | -$0.050 | $0.050 |
| SPN | SP AUSNET | $0.985 | $0.990 | 0.50% | $0.010 | $0.040 |
| TWD | TAMAWOOD LIMITED | $1.980 | $1.990 | 0.50% | $0.180 | $0.130 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.400 | $35.580 | 0.50% | $2.090 | $0.520 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.020 | $2.030 | 0.49% | -$0.330 | $0.100 |
| CPU | COMPUTERSHARE LIMITED. | $8.030 | $8.070 | 0.49% | $0.470 | $0.140 |
| GNG | GR ENGINEERING SERVICES LIMITED | $2.010 | $2.020 | 0.49% | $0.170 | $0.040 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.220 | $22.330 | 0.49% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.060 | $2.070 | 0.48% | $0.140 | $0.100 |
| EEU | BETASHARES EURO ETF | $12.350 | $12.410 | 0.48% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.060 | $2.070 | 0.48% | $0.240 | $0.060 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.090 | $2.100 | 0.47% | -$0.050 | $0.030 |
| RSG | RESOLUTE MINING LIMITED | $2.130 | $2.140 | 0.46% | $0.090 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.520 | $13.580 | 0.44% | $0.170 | $0.250 |
| AIO | ASCIANO LIMITED | $4.610 | $4.630 | 0.43% | $0.180 | $0.030 |
| NWS | NEWS CORPORATION | $18.570 | $18.650 | 0.43% | $1.120 | $0.080 |
| ALK | ALKANE RESOURCES LIMITED | $1.180 | $1.185 | 0.42% | -$0.010 | $0.000 |
| ORI | ORICA LIMITED | $25.700 | $25.810 | 0.42% | $1.700 | $0.530 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.205 | $1.210 | 0.41% | -$0.030 | $0.000 |
| MGR | MIRVAC GROUP | $1.215 | $1.220 | 0.41% | $0.050 | $0.020 |
| OGC | OCEANAGOLD CORPORATION | $2.420 | $2.430 | 0.41% | $0.190 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.240 | $1.245 | 0.40% | $0.070 | $0.030 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.100 | $5.120 | 0.39% | $0.260 | $0.180 |
| TOL | TOLL HOLDINGS LIMITED | $5.090 | $5.110 | 0.39% | $0.400 | $0.140 |
| IMF | IMF (AUSTRALIA) LTD | $1.295 | $1.300 | 0.38% | $0.180 | $0.050 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.580 | $2.590 | 0.38% | $0.250 | $0.080 |
| WHF | WHITEFIELD LIMITED | $2.620 | $2.630 | 0.38% | $0.150 | $0.090 |
| BKN | BRADKEN LIMITED | $8.310 | $8.340 | 0.36% | $0.470 | $0.210 |
| GCL | GLOUCESTER COAL LTD | $8.290 | $8.320 | 0.36% | $0.390 | $0.000 |
| IIN | IINET LIMITED | $2.890 | $2.900 | 0.34% | $0.220 | $0.070 |
| CDA | CODAN LIMITED | $1.485 | $1.490 | 0.33% | $0.130 | $0.050 |
| ILU | ILUKA RESOURCES LIMITED | $17.740 | $17.800 | 0.33% | $0.450 | $0.200 |
| JBH | JB HI-FI LIMITED | $11.990 | $12.030 | 0.33% | $1.010 | $0.290 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.960 | $2.970 | 0.33% | $0.160 | $0.050 |
| IAA | ISHARES SandP ASIA 50 | $40.870 | $41.000 | 0.31% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.705 | $1.710 | 0.29% | $0.190 | $0.060 |
| CQO | CHARTER HALL OFFICE REIT | $3.550 | $3.560 | 0.28% | $0.220 | $0.110 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.765 | $1.770 | 0.28% | $0.080 | $0.060 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.250 | $14.290 | 0.28% | $0.940 | $0.350 |
| ABP | ABACUS PROPERTY GROUP | $1.835 | $1.840 | 0.27% | $0.050 | $0.080 |
| DUE | DUET GROUP | $1.805 | $1.810 | 0.27% | $0.080 | $0.080 |
| IVE | ISHARES MSCI EAFE | $50.060 | $50.200 | 0.27% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.220 | $7.240 | 0.27% | $0.230 | $0.040 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.190 | $7.210 | 0.27% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.610 | $3.620 | 0.27% | $0.080 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.895 | $1.900 | 0.26% | -$0.230 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.450 | $47.570 | 0.25% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $4.270 | $4.280 | 0.23% | $0.230 | $0.070 |
| MSF | MSF SUGAR LIMITED | $4.450 | $4.460 | 0.22% | $0.030 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.280 | $9.300 | 0.21% | $0.610 | $0.220 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $54.970 | $55.090 | 0.21% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $126.230 | $126.450 | 0.17% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $5.740 | $5.750 | 0.17% | $0.750 | $0.150 |
| WDC | WESTFIELD GROUP | $8.430 | $8.440 | 0.11% | $0.350 | $0.240 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.100 | $70.170 | 0.09% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $64.950 | $64.970 | 0.03% | $0.000 | $0.000 |
ASX Gainers Day On Day (10-Feb-2012 to 13-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment