| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.076 | $0.050 | -34.21% | -$0.100 | $0.000 |
| CXD | CATHRX LTD | $0.074 | $0.050 | -32.43% | -$0.060 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.016 | $0.011 | -31.25% | -$0.030 | $0.000 |
| EUL | ECLIPSE URANIUM LIMITED | $0.072 | $0.050 | -30.55% | $0.000 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.040 | $0.030 | -25.00% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.024 | $0.018 | -25.00% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.115 | $0.090 | -21.73% | -$0.020 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.090 | $0.072 | -20.00% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| TQH | 3Q HOLDINGS LIMITED | $0.080 | $0.064 | -20.00% | $0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.150 | $0.125 | -16.66% | -$0.080 | $0.000 |
| INL | INTEC LTD | $0.018 | $0.015 | -16.66% | $0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.280 | $0.240 | -14.28% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.515 | $1.300 | -14.19% | $0.230 | $0.070 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.040 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.070 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
| ACZ | ATTICUS RESOURCES LIMITED | $0.270 | $0.240 | -11.11% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.180 | $0.160 | -11.11% | -$0.030 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $1.180 | $1.050 | -11.01% | -$3.630 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.335 | $0.300 | -10.44% | -$0.050 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.390 | $0.350 | -10.25% | $0.050 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.685 | $0.615 | -10.21% | $0.000 | $0.000 |
| CPN | CARPATHIAN RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.200 | $0.180 | -10.00% | -$0.750 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.090 | $0.081 | -10.00% | -$0.010 | $0.000 |
| CCQ | CONTANGO CAPITAL PARTNERS LIMITED | $1.040 | $0.940 | -9.61% | $0.040 | $0.030 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.500 | $9.500 | -9.52% | $1.640 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.085 | $0.077 | -9.41% | -$0.030 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.160 | $0.145 | -9.37% | -$0.050 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.160 | $0.145 | -9.37% | $0.000 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.075 | $0.068 | -9.33% | $0.020 | $0.000 |
| EME | ENERGY METALS LTD | $0.375 | $0.340 | -9.33% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| ORN | ORION GOLD NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.780 | $0.710 | -8.97% | -$10.820 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.175 | $0.160 | -8.57% | $0.030 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| CDY | CELLMID LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.180 | $0.165 | -8.33% | $0.020 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.060 | $0.055 | -8.33% | -$0.050 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.130 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| DTM | DART MINING NL | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.260 | $0.240 | -7.69% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.090 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.040 | $0.037 | -7.50% | -$0.020 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.510 | $1.400 | -7.28% | $0.120 | $0.030 |
| DRX | DIATREME RESOURCES LIMITED | $0.084 | $0.078 | -7.14% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.100 | $0.093 | -7.00% | -$0.050 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.360 | $0.335 | -6.94% | -$0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.105 | $0.098 | -6.66% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.070 | $0.000 |
| XAM | XANADU MINES LTD | $0.380 | $0.355 | -6.57% | -$0.030 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.235 | $0.220 | -6.38% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.555 | $0.520 | -6.30% | $0.070 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.800 | $0.750 | -6.25% | $0.040 | $0.050 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.098 | $0.092 | -6.12% | $0.030 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.330 | $0.310 | -6.06% | -$0.380 | $0.000 |
| FTE | FORTE ENERGY NL | $0.068 | $0.064 | -5.88% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| SCD | SCANTECH LIMITED | $0.425 | $0.400 | -5.88% | $0.000 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.775 | $0.730 | -5.80% | $0.430 | $3.250 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.380 | $1.300 | -5.79% | -$0.090 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.345 | $0.325 | -5.79% | -$0.050 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.800 | $7.350 | -5.76% | $0.310 | $0.120 |
| EVZ | EVZ LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.070 | $0.066 | -5.71% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.970 | $0.915 | -5.67% | -$0.010 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.530 | $0.500 | -5.66% | $0.080 | $0.010 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.054 | $0.051 | -5.55% | -$0.040 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.270 | $0.255 | -5.55% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.360 | $0.340 | -5.55% | -$0.070 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.073 | $0.069 | -5.47% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.275 | $0.260 | -5.45% | $0.030 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.550 | $0.520 | -5.45% | -$0.040 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.074 | $0.070 | -5.40% | $0.000 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.790 | $0.750 | -5.06% | -$0.040 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.595 | $0.565 | -5.04% | $0.120 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.060 | $0.057 | -5.00% | -$0.070 | $0.000 |
| AHK | ARK MINES LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.750 | $0.715 | -4.66% | -$0.070 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.215 | $0.205 | -4.65% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.435 | $0.415 | -4.59% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.985 | $0.940 | -4.56% | -$0.420 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.044 | $0.042 | -4.54% | -$0.040 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.090 | $0.086 | -4.44% | -$0.030 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.935 | $1.850 | -4.39% | $0.120 | $0.100 |
| EMU | EMU NICKEL NL | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.230 | $0.220 | -4.34% | $0.030 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.330 | $2.230 | -4.29% | -$0.310 | $0.040 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| PTS | PLATSEARCH NL | $0.095 | $0.091 | -4.21% | $0.020 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.120 | $0.115 | -4.16% | -$0.100 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.360 | $0.345 | -4.16% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.100 | $0.096 | -4.00% | -$0.040 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.800 | $4.610 | -3.95% | $0.200 | $0.070 |
| AZS | AZURE MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.390 | $0.375 | -3.84% | -$0.010 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | $0.040 | $0.010 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.340 | $1.290 | -3.73% | -$0.170 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.100 | $1.060 | -3.63% | -$0.030 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.940 | $1.870 | -3.60% | $0.180 | $0.030 |
| ALT | ANALYTICA LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.280 | $0.270 | -3.57% | $0.200 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.280 | $0.270 | -3.57% | $0.070 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.420 | $0.405 | -3.57% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.430 | $0.415 | -3.48% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.058 | $0.056 | -3.44% | -$0.030 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.029 | $0.028 | -3.44% | -$0.150 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.145 | $0.140 | -3.44% | -$0.070 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.440 | $0.425 | -3.40% | $0.020 | $0.020 |
| DRA | DRAGON MINING LIMITED | $1.180 | $1.140 | -3.38% | $0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.590 | $0.570 | -3.38% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.140 |
| DUO | DOURADO RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.500 | $1.450 | -3.33% | $0.170 | $0.070 |
| UNS | UNILIFE CORPORATION | $0.600 | $0.580 | -3.33% | -$0.700 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.091 | $0.088 | -3.29% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.061 | $0.059 | -3.27% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.305 | $0.295 | -3.27% | -$0.030 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.155 | $0.150 | -3.22% | $0.040 | $0.010 |
| LNC | LINC ENERGY LTD | $1.410 | $1.365 | -3.19% | $0.510 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.063 | $0.061 | -3.17% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.063 | $0.061 | -3.17% | -$0.170 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.096 | $0.093 | -3.12% | -$0.230 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| TAM | TANAMI GOLD NL | $0.805 | $0.780 | -3.10% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.960 | $1.900 | -3.06% | $0.270 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.490 | $0.475 | -3.06% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.990 | $0.960 | -3.03% | -$0.110 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.010 | $2.920 | -2.99% | $0.130 | $0.080 |
| FUN | FUNTASTIC LIMITED | $0.170 | $0.165 | -2.94% | -$0.110 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.345 | $0.335 | -2.89% | -$0.130 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.175 | $0.170 | -2.85% | $0.020 | $0.010 |
| AEB | ALGAE.TEC LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.010 |
| MNC | METMINCO LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.075 | $1.045 | -2.79% | $0.030 | $0.020 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.720 | $0.700 | -2.77% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.180 | $0.175 | -2.77% | -$0.410 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.180 | $0.175 | -2.77% | -$0.060 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.440 | $1.400 | -2.77% | $0.190 | $0.070 |
| IFE | IRONCLAD MINING LIMITED | $0.910 | $0.885 | -2.74% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.073 | $0.071 | -2.73% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.365 | $0.355 | -2.73% | -$0.110 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.555 | $0.540 | -2.70% | -$0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.850 | $1.800 | -2.70% | -$2.890 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.030 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.375 | $0.365 | -2.66% | $0.130 | $0.080 |
| MNY | MONEY3 CORPORATION LIMITED | $0.380 | $0.370 | -2.63% | $0.070 | $0.030 |
| SAI | SAI GLOBAL LIMITED | $4.990 | $4.860 | -2.60% | $0.230 | $0.080 |
| CGP | CONSEGNA GROUP LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.390 | $0.380 | -2.56% | -$0.040 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.079 | $0.077 | -2.53% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.395 | $0.385 | -2.53% | -$0.090 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.395 | $0.385 | -2.53% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.390 | $1.355 | -2.51% | -$0.040 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.380 | $0.380 |
| NXR | NEMEX RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.200 | $0.195 | -2.50% | -$0.050 | $0.000 |
| MHM | MHM METALS LIMITED | $0.805 | $0.785 | -2.48% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.220 | $1.190 | -2.45% | $0.190 | $0.050 |
| PBD | PORT BOUVARD LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.300 | $3.220 | -2.42% | $0.460 | $0.120 |
| GCN | GOCONNECT LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.084 | $0.082 | -2.38% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.040 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.630 | $0.615 | -2.38% | $0.030 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.855 | $0.835 | -2.33% | $0.130 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.040 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $12.550 | $12.260 | -2.31% | $1.140 | $0.280 |
| APG | AUSTPAC RESOURCES NL | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.440 | $0.430 | -2.27% | $0.030 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $20.200 | $19.750 | -2.22% | $1.280 | $1.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.050 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.675 | $0.660 | -2.22% | $0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.225 | $0.220 | -2.22% | -$0.080 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.830 | $1.790 | -2.18% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.380 | $1.350 | -2.17% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.460 | $0.450 | -2.17% | -$0.040 | $0.000 |
| DYE | DYESOL LIMITED | $0.230 | $0.225 | -2.17% | -$0.120 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.860 | $18.450 | -2.17% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.230 | $0.225 | -2.17% | $0.020 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.240 | $0.235 | -2.08% | -$0.050 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.040 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.410 | $2.360 | -2.07% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.725 | $0.710 | -2.06% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.098 | $0.096 | -2.04% | $0.010 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.750 | $1.715 | -2.00% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | $0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.100 | $0.098 | -2.00% | -$0.080 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.050 | $5.930 | -1.98% | $0.490 | $0.230 |
| LEI | LEIGHTON HOLDINGS LIMITED | $23.850 | $23.380 | -1.97% | -$1.340 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.255 | $0.250 | -1.96% | $0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.255 | $0.250 | -1.96% | $0.020 | $0.010 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.510 | $0.500 | -1.96% | -$0.020 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.510 | $0.500 | -1.96% | -$0.990 | $0.000 |
| RFX | REDFLOW LIMITED | $0.765 | $0.750 | -1.96% | -$0.160 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.100 | $4.020 | -1.95% | $0.430 | $0.200 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.560 | $1.530 | -1.92% | $0.070 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.265 | $0.260 | -1.88% | -$0.140 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.265 | $0.260 | -1.88% | -$0.150 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.530 | $0.520 | -1.88% | -$0.020 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
| BCI | BC IRON LIMITED | $2.690 | $2.640 | -1.85% | $0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.810 | $0.795 | -1.85% | -$0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.365 | $1.340 | -1.83% | $0.160 | $0.070 |
| CXM | CENTREX METALS LIMITED | $0.275 | $0.270 | -1.81% | $0.150 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.120 | $1.100 | -1.78% | $0.160 | $0.070 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.120 | $1.100 | -1.78% | $0.210 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.480 | $16.190 | -1.75% | $1.100 | $0.480 |
| WGO | WARATAH RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.040 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.580 | $0.570 | -1.72% | $0.090 | $0.040 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.590 | $0.580 | -1.69% | -$0.470 | $0.000 |
| FWL | FERROWEST LIMITED | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
| CSV | CSG LIMITED | $0.595 | $0.585 | -1.68% | $0.160 | $0.030 |
| IGR | INTEGRA MINING LIMITED | $0.600 | $0.590 | -1.66% | $0.020 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.650 | $3.590 | -1.64% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.610 | $0.600 | -1.63% | $0.080 | $0.020 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| KOV | KORVEST LIMITED | $4.880 | $4.800 | -1.63% | $0.490 | $0.150 |
| SKE | SKILLED GROUP LIMITED | $1.850 | $1.820 | -1.62% | $0.010 | $0.030 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.062 | $0.061 | -1.61% | -$0.100 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.150 | $3.100 | -1.58% | $0.460 | $0.050 |
| TIG | TIGERS REALM COAL LIMITED | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.950 | $0.935 | -1.57% | $0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.930 | $1.900 | -1.55% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.940 | $1.910 | -1.54% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.300 | $3.250 | -1.51% | $0.270 | $0.090 |
| PBP | PROBIOTEC LIMITED | $0.335 | $0.330 | -1.49% | -$0.040 | $0.000 |
| PXS | PHARMAXIS LTD | $1.005 | $0.990 | -1.49% | -$0.190 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.067 | $0.066 | -1.49% | -$0.040 | $0.000 |
| VTA | VITERRA INC | $9.700 | $9.560 | -1.44% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.100 | $2.070 | -1.42% | $0.170 | $0.090 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.700 | $0.690 | -1.42% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.355 | $0.350 | -1.40% | -$0.050 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.360 | $0.355 | -1.38% | $0.050 | $0.030 |
| CKL | COLORPAK LIMITED | $0.720 | $0.710 | -1.38% | $0.200 | $0.020 |
| MLT | MILTON CORPORATION LIMITED | $15.190 | $14.980 | -1.38% | $0.840 | $0.390 |
| GOW | GOWING BROS LIMITED | $2.190 | $2.160 | -1.36% | $0.130 | $0.050 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.760 | $0.750 | -1.31% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.280 | $2.250 | -1.31% | $0.000 | $0.030 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.300 | $2.270 | -1.30% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.385 | $0.380 | -1.29% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.160 | $1.145 | -1.29% | -$0.050 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.795 | $0.785 | -1.25% | -$0.060 | $0.040 |
| CLH | COLLECTION HOUSE LIMITED | $0.800 | $0.790 | -1.25% | $0.100 | $0.030 |
| EAU | ELDORADO GOLD CORPORATION | $12.830 | $12.670 | -1.24% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.630 | $1.610 | -1.22% | -$0.230 | $0.050 |
| GUF | GUILDFORD COAL LIMITED | $0.825 | $0.815 | -1.21% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.820 | $0.810 | -1.21% | -$0.490 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.640 | $1.620 | -1.21% | $0.140 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $8.400 | $8.300 | -1.19% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $0.870 | $0.860 | -1.14% | $0.080 | $0.030 |
| CDD | CARDNO LIMITED | $6.190 | $6.120 | -1.13% | $0.560 | $0.170 |
| IEU | ISHARES SandP EUROPE 350 | $34.720 | $34.330 | -1.12% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.445 | $0.440 | -1.12% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.345 | $1.330 | -1.11% | $0.040 | $0.000 |
| PEM | PERILYA LIMITED | $0.450 | $0.445 | -1.11% | $0.140 | $0.000 |
| COH | COCHLEAR LIMITED | $61.640 | $60.960 | -1.10% | $3.160 | $1.200 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.630 | $3.590 | -1.10% | $0.270 | $0.160 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.730 | $2.700 | -1.09% | $0.180 | $0.060 |
| AUC | AUSGOLD LIMITED | $0.930 | $0.920 | -1.07% | -$0.020 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.890 | $1.870 | -1.05% | $0.090 | $0.050 |
| CHZ | CHESSER RESOURCES LIMITED | $0.490 | $0.485 | -1.02% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.099 | $0.098 | -1.01% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.505 | $0.500 | -0.99% | -$0.030 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.510 | $0.505 | -0.98% | -$0.030 | $0.000 |
| SGP | STOCKLAND | $3.180 | $3.150 | -0.94% | $0.310 | $0.120 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.820 | $11.710 | -0.93% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.535 | $0.530 | -0.93% | -$0.030 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.540 | $0.535 | -0.92% | -$2.730 | $0.000 |
| AKI | AFRICAN IRON LIMITED | $0.555 | $0.550 | -0.90% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.220 | $2.200 | -0.90% | $0.260 | $0.050 |
| SYR | SYRAH RESOURCES LIMITED | $0.555 | $0.550 | -0.90% | -$0.030 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.560 | $0.555 | -0.89% | -$0.010 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $13.940 | $13.820 | -0.86% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.580 | $0.575 | -0.86% | $0.040 | $0.030 |
| LSA | LACHLAN STAR LIMITED | $1.160 | $1.150 | -0.86% | -$0.020 | $0.000 |
| SLM | SALMAT LIMITED | $2.320 | $2.300 | -0.86% | $0.230 | $0.120 |
| TWR | TOWER LIMITED | $1.150 | $1.140 | -0.86% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.850 | $5.800 | -0.85% | $0.610 | $0.050 |
| WTP | WATPAC LIMITED | $1.170 | $1.160 | -0.85% | $0.090 | $0.050 |
| BWP | BWP TRUST | $1.765 | $1.750 | -0.84% | $0.180 | $0.070 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.200 | $1.190 | -0.83% | $0.200 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $2.400 | $2.380 | -0.83% | $0.000 | $0.080 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.420 | $2.400 | -0.82% | -$0.110 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.690 | $3.660 | -0.81% | $0.270 | $0.050 |
| WOR | WORLEYPARSONS LIMITED | $28.400 | $28.170 | -0.80% | $1.470 | $0.500 |
| PNA | PANAUST LIMITED | $3.770 | $3.740 | -0.79% | $0.280 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.275 | $1.265 | -0.78% | $0.110 | $0.020 |
| CNU | CHORUS LIMITED | $2.580 | $2.560 | -0.77% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.860 | $3.830 | -0.77% | $0.150 | $0.110 |
| GMG | GOODMAN GROUP | $0.655 | $0.650 | -0.76% | $0.050 | $0.020 |
| BKL | BLACKMORES LIMITED | $29.020 | $28.800 | -0.75% | $1.630 | $0.800 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.350 | $1.340 | -0.74% | $0.220 | $0.040 |
| OKN | OAKTON LIMITED | $1.350 | $1.340 | -0.74% | $0.140 | $0.050 |
| ARG | ARGO INVESTMENTS LIMITED | $5.490 | $5.450 | -0.72% | $0.280 | $0.130 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.240 | $4.210 | -0.70% | $0.230 | $0.130 |
| HCH | HOT CHILI LIMITED | $0.720 | $0.715 | -0.69% | -$0.080 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $58.050 | $57.650 | -0.68% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $6.050 | $6.010 | -0.66% | $4.970 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $40.970 | $40.700 | -0.65% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.790 | $0.785 | -0.63% | -$0.160 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.680 | $40.420 | -0.63% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.580 | $1.570 | -0.63% | $0.040 | $0.010 |
| BDR | BEADELL RESOURCES LIMITED | $0.805 | $0.800 | -0.62% | -$0.050 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.795 | $0.790 | -0.62% | -$0.020 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.590 | $1.580 | -0.62% | $0.190 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $23.110 | $22.970 | -0.60% | $1.070 | $0.550 |
| ORL | OROTONGROUP LIMITED | $8.260 | $8.210 | -0.60% | $0.610 | $0.280 |
| ASZ | ASG GROUP LIMITED | $0.835 | $0.830 | -0.59% | $0.100 | $0.050 |
| NFE | NORTHERN IRON LIMITED | $0.855 | $0.850 | -0.58% | -$0.120 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.550 | $3.530 | -0.56% | $0.390 | $0.260 |
| ASL | AUSDRILL LIMITED | $3.600 | $3.580 | -0.55% | $0.270 | $0.060 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.900 | $0.895 | -0.55% | $0.010 | $0.050 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.850 | $1.840 | -0.54% | $0.470 | $0.130 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.310 | $9.260 | -0.53% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $46.930 | $46.680 | -0.53% | $0.000 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.900 | $1.890 | -0.52% | $0.160 | $0.300 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.985 | $0.980 | -0.50% | $0.020 | $0.020 |
| CSR | CSR LIMITED | $1.985 | $1.975 | -0.50% | -$0.110 | $0.060 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.060 | $4.040 | -0.49% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $13.360 | $13.300 | -0.44% | $0.950 | $0.380 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.060 | $7.030 | -0.42% | $0.360 | $0.140 |
| LLC | LEND LEASE GROUP | $7.230 | $7.200 | -0.41% | $0.850 | $0.150 |
| RKN | RECKON LIMITED | $2.390 | $2.380 | -0.41% | $0.120 | $0.040 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.330 | $7.300 | -0.40% | $0.610 | $0.280 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.300 | $1.295 | -0.38% | -$0.340 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.515 | $1.510 | -0.33% | -$0.060 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.580 | $1.575 | -0.31% | $0.110 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.650 | $1.645 | -0.30% | -$0.040 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.665 | $1.660 | -0.30% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.560 | $3.550 | -0.28% | $0.340 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.740 | $1.735 | -0.28% | $0.180 | $0.040 |
| QRN | QR NATIONAL LIMITED | $3.810 | $3.800 | -0.26% | $0.150 | $0.040 |
| ARP | ARB CORPORATION LIMITED | $8.400 | $8.380 | -0.23% | $0.520 | $0.130 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.410 | $17.370 | -0.22% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $14.450 | $14.420 | -0.20% | $0.920 | $0.190 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.210 | $5.200 | -0.19% | $0.430 | $0.170 |
| IZZ | ISHARES FTSE CHINA 25 | $36.950 | $36.880 | -0.18% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.870 | $5.860 | -0.17% | $0.310 | $0.140 |
| PPT | PERPETUAL LIMITED | $22.310 | $22.270 | -0.17% | $1.410 | $0.900 |
| AMC | AMCOR LIMITED | $6.930 | $6.920 | -0.14% | $0.290 | $0.180 |
| IBK | ISHARES MSCI BRIC | $40.030 | $39.970 | -0.14% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.800 | $7.790 | -0.12% | $0.870 | $0.150 |
| SHL | SONIC HEALTHCARE LIMITED | $11.230 | $11.220 | -0.08% | $0.750 | $0.350 |
| IHK | ISHARES MSCI HONG KONG | $16.090 | $16.080 | -0.06% | $0.000 | $0.000 |
ASX Losers Day On Day (10-Feb-2012 to 13-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment