| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| FLS | FLUOROTECHNICS LIMITED | $0.010 | $0.025 | 150.00% | -$0.030 | $0.000 |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.340 | $0.505 | 48.52% | -$0.020 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $1.050 | $1.500 | 42.85% | -$3.630 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.012 | $0.017 | 41.66% | -$0.010 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.340 | $0.450 | 32.35% | -$0.070 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.036 | $0.046 | 27.77% | -$0.010 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.065 | $0.080 | 23.07% | -$0.020 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.009 | $0.011 | 22.22% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| BDI | BLINA MINERALS NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| EUL | ECLIPSE URANIUM LIMITED | $0.050 | $0.060 | 20.00% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.055 | $0.066 | 20.00% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.031 | $0.037 | 19.35% | -$0.010 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.170 | $0.200 | 17.64% | -$0.050 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.017 | $0.020 | 17.64% | -$0.020 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.235 | $0.275 | 17.02% | -$0.020 | $0.000 |
| THR | THOR MINING PLC | $0.018 | $0.021 | 16.66% | -$0.010 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.120 | $0.140 | 16.66% | -$0.040 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.043 | $0.050 | 16.27% | -$0.050 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.290 | $0.335 | 15.51% | $0.030 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.026 | $0.030 | 15.38% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.100 | $0.115 | 15.00% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.034 | $0.039 | 14.70% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.035 | $0.040 | 14.28% | -$0.020 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.140 | $0.160 | 14.28% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.215 | $0.245 | 13.95% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.360 | $0.410 | 13.88% | -$0.020 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.110 | $0.125 | 13.63% | -$0.020 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.068 | $0.077 | 13.23% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.230 | $0.260 | 13.04% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.056 | $0.063 | 12.50% | -$0.040 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.160 | $0.180 | 12.50% | -$0.030 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.072 | $0.081 | 12.50% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.120 | $0.135 | 12.50% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.205 | $0.230 | 12.19% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.125 | $0.140 | 12.00% | -$0.080 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.255 | $0.285 | 11.76% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.300 | $0.335 | 11.66% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.090 | $0.100 | 11.11% | -$0.020 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.270 | $0.300 | 11.11% | $0.070 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.067 | $0.074 | 10.44% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.070 | $0.077 | 10.00% | -$0.010 | $0.000 |
| PTS | PLATSEARCH NL | $0.091 | $0.100 | 9.89% | $0.020 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.460 | $0.505 | 9.78% | $0.050 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.041 | $0.045 | 9.75% | -$0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.155 | $0.170 | 9.67% | -$0.030 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.210 | $0.230 | 9.52% | -$0.020 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.105 | $0.115 | 9.52% | -$0.030 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.210 | $0.230 | 9.52% | -$0.190 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.032 | $0.035 | 9.37% | $0.000 | $0.000 |
| AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.110 | $0.120 | 9.09% | $0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.330 | $0.360 | 9.09% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.170 | $0.185 | 8.82% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.092 | $0.100 | 8.69% | $0.030 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.120 | $0.130 | 8.33% | -$0.080 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.060 | $0.065 | 8.33% | -$0.030 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.135 | 8.00% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.335 | $0.360 | 7.46% | -$0.020 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.140 | $0.150 | 7.14% | $0.040 | $0.010 |
| CXY | COUGAR ENERGY LIMITED | $0.014 | $0.015 | 7.14% | -$0.040 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.280 | $0.300 | 7.14% | -$0.030 | $0.000 |
| XAM | XANADU MINES LTD | $0.355 | $0.380 | 7.04% | -$0.030 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.145 | $0.155 | 6.89% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.220 | $0.235 | 6.81% | $0.010 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.046 | $0.049 | 6.52% | -$0.060 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.155 | $0.165 | 6.45% | $0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.245 | $0.260 | 6.12% | $0.010 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.033 | $0.035 | 6.06% | -$0.050 | $0.000 |
| EVZ | EVZ LIMITED | $0.033 | $0.035 | 6.06% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.017 | $0.018 | 5.88% | -$0.050 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.260 | $0.275 | 5.76% | -$0.140 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.260 | $0.275 | 5.76% | $0.030 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.520 | $0.550 | 5.76% | $0.100 | $0.020 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.053 | $0.056 | 5.66% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.090 | $0.095 | 5.55% | -$0.030 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.090 | $0.095 | 5.55% | -$0.020 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.095 | $0.100 | 5.26% | -$0.060 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.057 | $0.060 | 5.26% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.057 | $0.060 | 5.26% | -$0.070 | $0.000 |
| APE | AP EAGERS LIMITED | $12.260 | $12.900 | 5.22% | $1.140 | $0.280 |
| AZZ | ANTARES ENERGY LIMITED | $0.390 | $0.410 | 5.12% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.615 | $0.645 | 4.87% | $0.030 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.085 | $0.089 | 4.70% | -$0.030 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.660 | $0.690 | 4.54% | -$0.030 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.660 | $0.690 | 4.54% | $0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.030 | $0.000 |
| OXX | OCTANEX N.L. | $0.220 | $0.230 | 4.54% | -$0.080 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.110 | $0.115 | 4.54% | -$0.290 | $0.000 |
| ANQ | ANAECO LIMITED | $0.045 | $0.047 | 4.44% | -$0.060 | $0.000 |
| CKA | COKAL LIMITED | $0.460 | $0.480 | 4.34% | -$0.020 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.069 | $0.072 | 4.34% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.150 | $1.200 | 4.34% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.069 | $0.072 | 4.34% | -$0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.230 | $0.240 | 4.34% | -$0.020 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.093 | $0.097 | 4.30% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.590 | $8.950 | 4.19% | $0.840 | $0.120 |
| CJO | CERRO RESOURCES NL | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.240 | $0.250 | 4.16% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| IDE | IDEAS INTERNATIONAL LIMITED | $0.970 | $1.010 | 4.12% | $0.100 | $0.000 |
| TSM | THINKSMART LIMITED | $0.485 | $0.505 | 4.12% | $0.060 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.073 | $0.076 | 4.10% | -$0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.250 | $0.260 | 4.00% | $0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.250 | $0.260 | 4.00% | -$0.020 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.075 | $0.078 | 4.00% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.050 | $0.052 | 4.00% | $0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.770 | $0.800 | 3.89% | $0.100 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.260 | $0.270 | 3.84% | $0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.260 | $0.270 | 3.84% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.052 | $0.054 | 3.84% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.400 | $0.415 | 3.75% | -$0.020 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.935 | $0.970 | 3.74% | $0.110 | $0.030 |
| CRQ | CREDO RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.270 | $0.280 | 3.70% | $0.200 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.054 | $0.056 | 3.70% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.270 | $0.280 | 3.70% | -$0.040 | $0.000 |
| SDI | SDI LIMITED | $0.135 | $0.140 | 3.70% | $0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.420 | $0.435 | 3.57% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.140 | $0.145 | 3.57% | -$0.070 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.085 | $0.088 | 3.52% | $0.090 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.085 | $0.088 | 3.52% | -$0.090 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.570 | $0.590 | 3.50% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.058 | $0.060 | 3.44% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.145 | $0.150 | 3.44% | -$0.050 | $0.000 |
| ITD | ITL LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.087 | $0.090 | 3.44% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.580 | $0.600 | 3.44% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.070 | $2.140 | 3.38% | $0.140 | $0.100 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.150 | $0.155 | 3.33% | $0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.061 | $0.063 | 3.27% | -$0.170 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.092 | $0.095 | 3.26% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.310 | $0.320 | 3.22% | -$0.380 | $0.000 |
| FTE | FORTE ENERGY NL | $0.064 | $0.066 | 3.12% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.320 | $0.330 | 3.12% | -$0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| GNS | GUNNS LIMITED | $0.165 | $0.170 | 3.03% | -$0.440 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.060 | $0.000 |
| MXQ | MAX TRUST | $0.165 | $0.170 | 3.03% | $0.130 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.165 | $0.170 | 3.03% | $0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.066 | $0.068 | 3.03% | -$0.040 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.500 | $0.515 | 3.00% | $0.040 | $0.010 |
| AEB | ALGAE.TEC LIMITED | $0.340 | $0.350 | 2.94% | -$0.010 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.068 | $0.070 | 2.94% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.170 | $0.175 | 2.94% | -$0.040 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.170 | $0.175 | 2.94% | -$0.030 | $0.000 |
| IMC | IMMURON LIMITED | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.720 | $2.800 | 2.94% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.080 | $2.140 | 2.88% | $0.190 | $0.060 |
| CBS | CABRAL RESOURCES LIMITED | $0.070 | $0.072 | 2.85% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.175 | $0.180 | 2.85% | -$0.410 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.350 | $0.360 | 2.85% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.071 | $0.073 | 2.81% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.710 | $0.730 | 2.81% | $0.330 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.180 | $0.185 | 2.77% | -$0.050 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.180 | $0.185 | 2.77% | $0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.180 | $0.185 | 2.77% | -$0.040 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.100 | $1.130 | 2.72% | $0.160 | $0.070 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.370 | $0.380 | 2.70% | $0.040 | $0.010 |
| AZG | ALLMINE GROUP LIMITED | $0.185 | $0.190 | 2.70% | $0.020 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.037 | $0.038 | 2.70% | -$0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.945 | $0.970 | 2.64% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.190 | $0.195 | 2.63% | $0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.145 | $1.175 | 2.62% | -$0.050 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.575 | $0.590 | 2.60% | $0.040 | $0.030 |
| TGA | THORN GROUP LIMITED | $1.735 | $1.780 | 2.59% | $0.180 | $0.040 |
| BSR | BASSARI RESOURCES LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.405 | $0.415 | 2.46% | $0.040 | $0.020 |
| NXT | NEXTDC LIMITED | $1.850 | $1.895 | 2.43% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.615 | $0.630 | 2.43% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.390 | $12.690 | 2.42% | $0.890 | $0.410 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.625 | $0.640 | 2.40% | $0.010 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.042 | $0.043 | 2.38% | -$0.040 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.435 | $0.445 | 2.29% | $0.060 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | -$0.050 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.440 | $0.450 | 2.27% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.220 | $0.225 | 2.27% | -$0.020 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.230 | $0.235 | 2.17% | $0.020 | $0.090 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.093 | $0.095 | 2.15% | -$0.230 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.400 | $1.430 | 2.14% | $0.120 | $0.030 |
| CDD | CARDNO LIMITED | $6.120 | $6.250 | 2.12% | $0.560 | $0.170 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.660 | $1.695 | 2.10% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.240 | $0.245 | 2.08% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.096 | $0.098 | 2.08% | $0.010 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.240 | $0.245 | 2.08% | -$0.310 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.965 | $0.985 | 2.07% | $0.050 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.715 | $1.750 | 2.04% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.098 | $0.100 | 2.04% | -$0.020 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $54.710 | $55.820 | 2.02% | $2.500 | $0.950 |
| EPW | ERM POWER LIMITED | $1.480 | $1.510 | 2.02% | $0.070 | $0.040 |
| ARE | ARGONAUT RESOURCES NL | $0.050 | $0.051 | 2.00% | -$0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.500 | $5.610 | 2.00% | $0.330 | $0.040 |
| TRG | TREASURY GROUP LIMITED | $4.020 | $4.100 | 1.99% | $0.430 | $0.200 |
| CUP | COUNTPLUS LIMITED | $1.260 | $1.285 | 1.98% | $0.000 | $0.030 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.540 | $1.570 | 1.94% | -$0.150 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.260 | $0.265 | 1.92% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.780 | $0.795 | 1.92% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.570 | $1.600 | 1.91% | $0.040 | $0.010 |
| LDW | LUDOWICI LIMITED | $7.880 | $8.030 | 1.90% | $0.390 | $0.100 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.590 | $1.620 | 1.88% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.075 | $1.095 | 1.86% | $0.080 | $0.030 |
| MTH | MITHRIL RESOURCES LIMITED | $0.054 | $0.055 | 1.85% | -$0.030 | $0.000 |
| AKI | AFRICAN IRON LIMITED | $0.550 | $0.560 | 1.81% | -$0.010 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.220 | $2.260 | 1.80% | -$0.300 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.285 | $0.290 | 1.75% | -$0.050 | $0.010 |
| SLM | SALMAT LIMITED | $2.300 | $2.340 | 1.73% | $0.230 | $0.120 |
| TGZ | TERANGA GOLD CORPORATION | $2.360 | $2.400 | 1.69% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.300 | $0.305 | 1.66% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.060 | $0.061 | 1.66% | $0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.820 | $1.850 | 1.64% | $0.010 | $0.030 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.915 | $0.930 | 1.63% | $0.040 | $0.010 |
| PIR | PAPILLON RESOURCES LIMITED | $0.915 | $0.930 | 1.63% | -$0.010 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.310 | $0.315 | 1.61% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.062 | $0.063 | 1.61% | -$0.040 | $0.000 |
| WDS | WDS LIMITED | $0.640 | $0.650 | 1.56% | $0.040 | $0.010 |
| PBP | PROBIOTEC LIMITED | $0.330 | $0.335 | 1.51% | -$0.040 | $0.000 |
| QRX | QRXPHARMA LTD | $1.645 | $1.670 | 1.51% | -$0.210 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.000 | $2.030 | 1.50% | $0.170 | $0.000 |
| REA | REA GROUP LTD | $13.700 | $13.900 | 1.45% | $0.530 | $0.160 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.345 | $0.350 | 1.44% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.069 | $0.070 | 1.44% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.350 | $0.355 | 1.42% | $0.060 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.700 | $0.710 | 1.42% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.355 | $0.360 | 1.40% | -$0.110 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.355 | $0.360 | 1.40% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.100 | $1.115 | 1.36% | $0.000 | $0.050 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.365 | $0.370 | 1.36% | -$0.010 | $0.000 |
| RUL | RUNGE LIMITED | $0.365 | $0.370 | 1.36% | $0.030 | $0.010 |
| LBY | LIBERTY RESOURCES LIMITED | $0.074 | $0.075 | 1.35% | -$0.010 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.370 | $0.375 | 1.35% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.370 | $0.375 | 1.35% | -$0.030 | $0.000 |
| CDA | CODAN LIMITED | $1.490 | $1.510 | 1.34% | $0.130 | $0.050 |
| BTU | BATHURST RESOURCES LIMITED | $0.750 | $0.760 | 1.33% | -$0.040 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.380 | $0.385 | 1.31% | -$0.070 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.610 | $4.670 | 1.30% | $0.200 | $0.070 |
| MHM | MHM METALS LIMITED | $0.785 | $0.795 | 1.27% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.420 | $0.425 | 1.19% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.845 | $0.855 | 1.18% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.425 | $0.430 | 1.17% | -$0.070 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.870 | $0.880 | 1.14% | $0.060 | $0.040 |
| GUL | GULLEWA LIMITED | $0.088 | $0.089 | 1.13% | -$0.010 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $24.710 | $24.990 | 1.13% | $1.740 | $0.650 |
| CCL | COCA-COLA AMATIL LIMITED | $11.600 | $11.730 | 1.12% | $0.580 | $0.220 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.790 | $1.810 | 1.11% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.090 | $0.091 | 1.11% | -$0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.470 | $0.475 | 1.06% | -$0.030 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.960 | $0.970 | 1.04% | -$0.110 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.096 | $0.097 | 1.04% | -$0.020 | $0.000 |
| KOV | KORVEST LIMITED | $4.800 | $4.850 | 1.04% | $0.490 | $0.150 |
| TEX | TARGET ENERGY LIMITED | $0.096 | $0.097 | 1.04% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.097 | $0.098 | 1.03% | $0.020 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.990 | $1.000 | 1.01% | $0.130 | $0.050 |
| NWS | NEWS CORPORATION | $18.650 | $18.840 | 1.01% | $1.120 | $0.080 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.030 | $2.050 | 0.98% | -$0.330 | $0.100 |
| MTE | METROCOAL LIMITED | $0.510 | $0.515 | 0.98% | -$0.020 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.520 | $0.525 | 0.96% | -$3.210 | $0.000 |
| SGP | STOCKLAND | $3.150 | $3.180 | 0.95% | $0.310 | $0.120 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.620 | $1.635 | 0.92% | $0.140 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.430 | $4.470 | 0.90% | $0.290 | $0.090 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.420 | $40.780 | 0.89% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.120 | $1.130 | 0.89% | $0.000 | $0.010 |
| MLD | MACA LIMITED | $2.250 | $2.270 | 0.88% | $0.000 | $0.030 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.570 | $0.575 | 0.87% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.260 | $9.340 | 0.86% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.190 | $1.200 | 0.84% | $0.200 | $0.050 |
| PVM | PMI GOLD CORPORATION | $1.190 | $1.200 | 0.84% | -$0.030 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.590 | $3.620 | 0.83% | $0.270 | $0.160 |
| HGG | HENDERSON GROUP PLC. | $1.860 | $1.875 | 0.80% | $0.000 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.260 | $1.270 | 0.79% | $0.130 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.260 | $1.270 | 0.79% | $0.210 | $0.020 |
| CDM | CADENCE CAPITAL LIMITED | $1.280 | $1.290 | 0.78% | $0.480 | $0.030 |
| EZL | EUROZ LIMITED | $1.280 | $1.290 | 0.78% | $0.170 | $0.150 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $40.700 | $41.020 | 0.78% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.790 | $7.850 | 0.77% | $0.870 | $0.150 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.590 | $2.610 | 0.77% | $0.250 | $0.080 |
| CCP | CREDIT CORP GROUP LIMITED | $5.310 | $5.350 | 0.75% | $0.470 | $0.100 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.680 | $0.685 | 0.73% | $0.080 | $0.020 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.650 | $13.750 | 0.73% | $1.520 | $0.250 |
| IGO | INDEPENDENCE GROUP NL | $4.240 | $4.270 | 0.70% | $0.090 | $0.030 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.715 | $0.720 | 0.69% | -$0.070 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.930 | $5.970 | 0.67% | $0.490 | $0.230 |
| WEB | WEBJET LIMITED | $2.960 | $2.980 | 0.67% | $0.140 | $0.060 |
| BRU | BURU ENERGY LIMITED | $1.510 | $1.520 | 0.66% | -$0.060 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.170 | $70.620 | 0.64% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.300 | $9.360 | 0.64% | $0.610 | $0.220 |
| BND | BANDANNA ENERGY LIMITED | $0.795 | $0.800 | 0.62% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.830 | $0.835 | 0.60% | $0.100 | $0.050 |
| EQT | EQUITY TRUSTEES LIMITED | $13.220 | $13.300 | 0.60% | $0.960 | $0.500 |
| IOO | ISHARES SandP GLOBAL 100 | $57.650 | $57.980 | 0.57% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.460 | $3.480 | 0.57% | $0.330 | $0.140 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.880 | $0.885 | 0.56% | $0.110 | $0.030 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.850 | $1.860 | 0.54% | $0.120 | $0.100 |
| CCQ | CONTANGO CAPITAL PARTNERS LIMITED | $0.940 | $0.945 | 0.53% | $0.040 | $0.030 |
| CZA | COAL OF AFRICA LIMITED | $0.940 | $0.945 | 0.53% | -$0.420 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $64.970 | $65.320 | 0.53% | $0.000 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.890 | $1.900 | 0.52% | $0.160 | $0.300 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.960 | $1.970 | 0.51% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.980 | $0.985 | 0.51% | -$0.140 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.820 | $11.880 | 0.50% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $1.970 | $1.980 | 0.50% | $0.330 | $0.080 |
| HNG | HGL LIMITED | $1.005 | $1.010 | 0.49% | -$0.050 | $0.050 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.010 | $1.015 | 0.49% | -$0.020 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.210 | $8.250 | 0.48% | $0.610 | $0.280 |
| IRU | ISHARES RUSSELL 2000 | $76.500 | $76.860 | 0.47% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.140 | $2.150 | 0.46% | $0.130 | $0.050 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.105 | $1.110 | 0.45% | $0.110 | $0.020 |
| IVV | ISHARES SandP 500 | $126.450 | $127.030 | 0.45% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.010 | $9.050 | 0.44% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.140 | $1.145 | 0.43% | $0.220 | $0.060 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.390 | $2.400 | 0.41% | $0.120 | $0.030 |
| VRL | VILLAGE ROADSHOW LIMITED | $2.920 | $2.930 | 0.34% | $0.130 | $0.080 |
| IJH | ISHARES SandP MIDCAP 400 | $90.490 | $90.790 | 0.33% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $14.980 | $15.030 | 0.33% | $0.840 | $0.390 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.475 | $1.480 | 0.33% | $0.110 | $0.020 |
| NCK | NICK SCALI LIMITED | $1.480 | $1.485 | 0.33% | $0.140 | $0.050 |
| NHF | NIB HOLDINGS LIMITED | $1.475 | $1.480 | 0.33% | $0.140 | $0.040 |
| BRG | BREVILLE GROUP LIMITED | $3.100 | $3.110 | 0.32% | $0.240 | $0.070 |
| LYL | LYCOPODIUM LIMITED | $6.490 | $6.510 | 0.30% | $0.440 | $0.200 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.800 | $1.805 | 0.27% | -$2.890 | $0.000 |
| MAM | AII SandP/ASX 300 METALS and MINING | $4.070 | $4.080 | 0.24% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $4.030 | $4.040 | 0.24% | $0.240 | $0.080 |
| IEU | ISHARES SandP EUROPE 350 | $34.330 | $34.410 | 0.23% | -$0.010 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $4.940 | $4.950 | 0.20% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.120 | $5.130 | 0.19% | $0.260 | $0.180 |
| SUL | SUPER RETAIL GROUP LIMITED | $6.140 | $6.150 | 0.16% | $0.380 | $0.160 |
| IAA | ISHARES SandP ASIA 50 | $41.000 | $41.020 | 0.04% | $0.000 | $0.000 |
ASX Gainers Day On Day (13-Feb-2012 to 14-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment