| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ACU | ACUVAX LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RSN | RENISON CONSOLIDATED MINES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.040 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.350 | $0.250 | -28.57% | $0.050 | $0.000 |
| AEZ | APN EUROPEAN RETAIL PROPERTY GROUP | $0.004 | $0.003 | -25.00% | -$0.150 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.175 | $0.145 | -17.14% | -$0.060 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.090 | $0.075 | -16.66% | -$0.020 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.064 | $0.054 | -15.62% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.070 | $0.060 | -14.28% | -$0.030 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.060 | $0.052 | -13.33% | -$0.010 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.030 | $0.026 | -13.33% | -$0.060 | $0.000 |
| TKG | TAKORADI LIMITED | $0.150 | $0.130 | -13.33% | $0.490 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.230 | $0.200 | -13.04% | -$0.050 | $0.000 |
| CKK | CORETRACK LIMITED | $0.023 | $0.020 | -13.04% | -$0.040 | $0.000 |
| OKN | OAKTON LIMITED | $1.340 | $1.170 | -12.68% | $0.140 | $0.050 |
| BCD | BCD RESOURCES NL | $0.008 | $0.007 | -12.50% | -$0.040 | $0.000 |
| HAO | HAOMA MINING NL | $0.120 | $0.105 | -12.50% | -$0.040 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.320 | $0.280 | -12.50% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.058 | $0.051 | -12.06% | -$0.010 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.017 | $0.015 | -11.76% | -$0.040 | $0.000 |
| SLA | SOLAGRAN LIMITED | $0.051 | $0.045 | -11.76% | -$0.030 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.130 | $0.115 | -11.53% | -$0.030 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.079 | $0.070 | -11.39% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.550 | $0.490 | -10.90% | -$0.030 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.047 | $0.042 | -10.63% | $0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.038 | $0.034 | -10.52% | -$0.020 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.095 | $0.085 | -10.52% | -$0.020 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.480 | $0.430 | -10.41% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.110 | $0.099 | -10.00% | -$0.020 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.330 | $0.300 | -9.09% | -$0.040 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| EME | ENERGY METALS LTD | $0.340 | $0.310 | -8.82% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.740 | $0.675 | -8.78% | $0.130 | $0.040 |
| AXT | ARGO EXPLORATION LIMITED | $0.047 | $0.043 | -8.51% | -$0.020 | $0.000 |
| AGX | AGENIX LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.074 | $0.068 | -8.10% | -$0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.075 | $0.069 | -8.00% | -$0.070 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.260 | $0.240 | -7.69% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.010 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.065 | $0.060 | -7.69% | -$0.080 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.041 | $0.038 | -7.31% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.055 | $0.051 | -7.27% | -$0.050 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.070 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.285 | $0.265 | -7.01% | -$0.080 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.215 | $0.200 | -6.97% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.580 | $0.540 | -6.89% | -$0.130 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| FWL | FERROWEST LIMITED | $0.058 | $0.054 | -6.89% | -$0.020 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.145 | $0.135 | -6.89% | $0.070 | $0.010 |
| GWA | GWA GROUP LIMITED. | $2.480 | $2.310 | -6.85% | $0.210 | $0.090 |
| RDR | REED RESOURCES LTD | $0.365 | $0.340 | -6.84% | -$0.020 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.365 | $0.340 | -6.84% | $0.130 | $0.080 |
| MOU | MODUN RESOURCES LTD | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.060 | $0.056 | -6.66% | -$0.050 | $0.000 |
| DYE | DYESOL LIMITED | $0.225 | $0.210 | -6.66% | -$0.120 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.800 | $7.300 | -6.41% | $0.580 | $0.350 |
| SGH | SLATER and GORDON LIMITED | $1.870 | $1.750 | -6.41% | $0.180 | $0.030 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.470 | $0.440 | -6.38% | $0.070 | $0.010 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.160 | $0.150 | -6.25% | -$0.100 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.245 | $0.230 | -6.12% | -$0.040 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.410 | $0.385 | -6.09% | -$0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.415 | $0.390 | -6.02% | -$0.020 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.100 | $0.094 | -6.00% | -$0.030 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.100 | $0.094 | -6.00% | -$0.180 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.355 | $1.275 | -5.90% | -$0.040 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.430 | $0.405 | -5.81% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.069 | $0.065 | -5.79% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.260 | $0.245 | -5.76% | -$0.160 | $0.000 |
| PXT | P-REIT | $0.070 | $0.066 | -5.71% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.350 | $0.330 | -5.71% | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.410 | $1.330 | -5.67% | -$0.130 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.530 | $0.500 | -5.66% | -$0.030 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.800 | $1.700 | -5.55% | -$0.260 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.365 | $0.345 | -5.47% | -$0.050 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.555 | $0.525 | -5.40% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.040 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $6.010 | $5.690 | -5.32% | $4.970 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.190 | $0.180 | -5.26% | $0.050 | $0.010 |
| TAH | TABCORP HOLDINGS LIMITED | $2.900 | $2.750 | -5.17% | -$0.090 | $0.190 |
| CHZ | CHESSER RESOURCES LIMITED | $0.485 | $0.460 | -5.15% | -$0.010 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.980 | $0.930 | -5.10% | $0.140 | $0.020 |
| CXX | CRADLE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.300 | $0.285 | -5.00% | -$0.060 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.410 | $0.390 | -4.87% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.415 | $0.395 | -4.81% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.420 | $0.400 | -4.76% | -$0.120 | $0.020 |
| EGO | EMPIRE OIL and GAS NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.315 | $0.300 | -4.76% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.420 | $0.400 | -4.76% | -$0.030 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.320 | $0.305 | -4.68% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.540 | $0.515 | -4.62% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.300 | $1.240 | -4.61% | $0.230 | $0.070 |
| NGE | NEW GUINEA ENERGY LTD | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.087 | $0.083 | -4.59% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $5.890 | $5.620 | -4.58% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.545 | $0.520 | -4.58% | -$0.110 | $0.020 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.680 | $0.650 | -4.41% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.230 | $0.220 | -4.34% | $0.030 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.070 | $1.980 | -4.34% | $0.240 | $0.060 |
| RAI | RAISAMA LIMITED | $0.115 | $0.110 | -4.34% | -$0.080 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.093 | $0.089 | -4.30% | -$0.050 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.980 | $1.895 | -4.29% | -$0.030 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.235 | $0.225 | -4.25% | -$0.050 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.355 | $0.340 | -4.22% | $0.050 | $0.030 |
| BCC | BUCCANEER ENERGY LIMITED | $0.072 | $0.069 | -4.16% | -$0.040 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.048 | $0.046 | -4.16% | -$0.050 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.720 | $0.690 | -4.16% | $0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.720 | $0.690 | -4.16% | -$0.110 | $0.020 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.210 | $1.160 | -4.13% | -$0.030 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.430 | $2.330 | -4.11% | $0.190 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.490 | $0.470 | -4.08% | -$4.640 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.370 | $0.355 | -4.05% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.250 | $0.240 | -4.00% | $0.020 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.380 | $0.365 | -3.94% | -$0.090 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.510 | $0.490 | -3.92% | $0.030 | $0.010 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.510 | $0.490 | -3.92% | -$0.040 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.520 | $0.500 | -3.84% | $0.070 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $17.800 | $17.120 | -3.82% | $0.450 | $0.200 |
| KGL | KENTOR GOLD LIMITED | $1.175 | $1.130 | -3.82% | -$0.010 | $0.000 |
| CSR | CSR LIMITED | $1.975 | $1.900 | -3.79% | -$0.110 | $0.060 |
| AGR | AGUIA RESOURCES LIMITED | $0.530 | $0.510 | -3.77% | -$0.050 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.080 | $0.077 | -3.75% | -$0.020 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.935 | $0.900 | -3.74% | $0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.540 | $0.520 | -3.70% | -$0.080 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | $0.020 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.270 | $0.260 | -3.70% | -$0.130 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.180 | $2.100 | -3.66% | $0.270 | $0.140 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.100 | $1.060 | -3.63% | $0.210 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.500 | $2.410 | -3.60% | $0.330 | $0.150 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.028 | $0.027 | -3.57% | -$0.150 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.056 | $0.054 | -3.57% | -$0.030 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.140 | $1.100 | -3.50% | $0.020 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.086 | $0.083 | -3.48% | -$0.030 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.145 | $0.140 | -3.44% | -$0.180 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.580 | $0.560 | -3.44% | -$0.050 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.145 | $0.140 | -3.44% | -$0.010 | $0.050 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.870 | $0.840 | -3.44% | -$0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.440 | $0.425 | -3.40% | -$0.030 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.650 | $2.560 | -3.39% | $0.180 | $0.060 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.130 | $3.990 | -3.38% | $0.240 | $0.120 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.080 | $2.010 | -3.36% | $0.340 | $0.050 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.340 | $1.295 | -3.35% | $0.220 | $0.040 |
| CRC | CORTONA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.090 | $0.087 | -3.33% | -$0.110 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.300 | $0.290 | -3.33% | -$0.050 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.150 | $0.145 | -3.33% | -$0.070 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.905 | $0.875 | -3.31% | $0.040 | $0.030 |
| ARG | ARGO INVESTMENTS LIMITED | $5.450 | $5.270 | -3.30% | $0.280 | $0.130 |
| WSA | WESTERN AREAS NL | $5.750 | $5.560 | -3.30% | $0.750 | $0.150 |
| AWC | ALUMINA LIMITED | $1.215 | $1.175 | -3.29% | $0.020 | $0.030 |
| AZK | AZIANA LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| OST | ONESTEEL LIMITED | $0.775 | $0.750 | -3.22% | $0.170 | $0.040 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.315 | $0.305 | -3.17% | $0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.230 | $2.160 | -3.13% | -$0.310 | $0.040 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.800 | $0.775 | -3.12% | -$0.010 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| ENK | ENK PLC | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.940 | $1.880 | -3.09% | -$0.380 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.295 | $1.255 | -3.08% | -$0.340 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.170 | $5.980 | -3.07% | $0.580 | $0.050 |
| SGY | SOLIMAR ENERGY LIMITED | $0.065 | $0.063 | -3.07% | -$0.020 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.200 | $5.040 | -3.07% | $0.430 | $0.170 |
| AVB | AVANCO RESOURCES LIMITED | $0.098 | $0.095 | -3.06% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.098 | $0.095 | -3.06% | -$0.080 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.980 | $0.950 | -3.06% | -$0.020 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.330 | $0.320 | -3.03% | $0.030 | $0.010 |
| EPD | EMPIRED LTD | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.165 | $0.160 | -3.03% | -$0.110 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.650 | $3.540 | -3.01% | $0.260 | $0.150 |
| TWD | TAMAWOOD LIMITED | $1.990 | $1.930 | -3.01% | $0.180 | $0.130 |
| JAT | JATENERGY LIMITED | $0.100 | $0.097 | -3.00% | -$0.080 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.835 | $0.810 | -2.99% | $0.130 | $0.000 |
| CBQ | COALBANK LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.370 | $2.300 | -2.95% | $0.210 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| PNA | PANAUST LIMITED | $3.740 | $3.630 | -2.94% | $0.280 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.850 | $0.825 | -2.94% | -$0.280 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.850 | $0.825 | -2.94% | -$0.280 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.850 | $0.825 | -2.94% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.365 | $1.325 | -2.93% | $0.510 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.400 | $2.330 | -2.91% | -$0.110 | $0.000 |
| KZL | KAGARA LTD | $0.345 | $0.335 | -2.89% | -$0.050 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.345 | $0.335 | -2.89% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.520 | $0.505 | -2.88% | -$0.040 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.390 | $1.350 | -2.87% | -$0.060 | $0.000 |
| CMI | CMI LIMITED. | $1.750 | $1.700 | -2.85% | $0.390 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | -$0.070 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.525 | $0.510 | -2.85% | $0.070 | $0.050 |
| IRD | IRON ROAD LIMITED | $0.535 | $0.520 | -2.80% | -$0.160 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.850 | $2.770 | -2.80% | -$0.080 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $8.340 | $8.110 | -2.75% | $0.470 | $0.210 |
| IPD | IMPEDIMED LIMITED | $0.545 | $0.530 | -2.75% | -$0.100 | $0.000 |
| PPT | PERPETUAL LIMITED | $22.270 | $21.660 | -2.73% | $1.410 | $0.900 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.915 | $0.890 | -2.73% | $0.150 | $0.080 |
| REF | REVERSE CORP LIMITED | $0.037 | $0.036 | -2.70% | $0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $3.370 | $3.280 | -2.67% | $0.130 | $0.030 |
| OMH | OM HOLDINGS LIMITED | $0.375 | $0.365 | -2.66% | $0.080 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.565 | $0.550 | -2.65% | $0.120 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.270 | $2.210 | -2.64% | $0.090 | $0.090 |
| ARU | ARAFURA RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.076 | $0.074 | -2.63% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.170 | $4.060 | -2.63% | $0.080 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.385 | $0.375 | -2.59% | -$0.010 | $0.000 |
| ASB | AUSTAL LIMITED | $1.950 | $1.900 | -2.56% | $0.120 | $0.060 |
| SXT | STRATUM METALS LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.785 | $0.765 | -2.54% | -$0.160 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.790 | $0.770 | -2.53% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.970 | $1.920 | -2.53% | $0.160 | $0.040 |
| GRR | GRANGE RESOURCES LIMITED. | $0.595 | $0.580 | -2.52% | $0.120 | $0.020 |
| RKN | RECKON LIMITED | $2.380 | $2.320 | -2.52% | $0.120 | $0.040 |
| EAL | E and A LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.405 | $0.395 | -2.46% | -$0.490 | $0.020 |
| GXY | GALAXY RESOURCES LIMITED | $0.810 | $0.790 | -2.46% | -$0.490 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $27.450 | $26.780 | -2.44% | $2.440 | $0.650 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.700 | $3.610 | -2.43% | $0.140 | $0.050 |
| MIN | MINERAL RESOURCES LIMITED | $12.750 | $12.440 | -2.43% | $0.870 | $0.270 |
| NHO | NEW HORIZON COAL LTD | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.235 | $1.205 | -2.42% | -$0.070 | $0.040 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.480 | $2.420 | -2.41% | $0.100 | $0.030 |
| DLX | DULUXGROUP LIMITED | $2.920 | $2.850 | -2.39% | $0.260 | $0.080 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.090 | $2.040 | -2.39% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.840 | $0.820 | -2.38% | $0.060 | $0.020 |
| NEN | NEON ENERGY LIMITED | $0.420 | $0.410 | -2.38% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.425 | $0.415 | -2.35% | -$0.020 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.085 | $0.083 | -2.35% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $2.140 | $2.090 | -2.33% | $0.090 | $0.000 |
| IFM | INFOMEDIA LTD | $0.215 | $0.210 | -2.32% | $0.030 | $0.010 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.650 | $0.635 | -2.30% | $0.130 | $0.020 |
| RHG | RHG LIMITED | $0.440 | $0.430 | -2.27% | $0.240 | $0.060 |
| ACR | ACRUX LIMITED | $3.550 | $3.470 | -2.25% | $0.340 | $0.000 |
| DTL | DATA#3 LIMITED | $1.330 | $1.300 | -2.25% | $0.100 | $0.040 |
| FGE | FORGE GROUP LIMITED | $6.250 | $6.110 | -2.24% | $0.460 | $0.080 |
| PEM | PERILYA LIMITED | $0.445 | $0.435 | -2.24% | $0.140 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.445 | $0.435 | -2.24% | -$0.030 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.340 | $1.310 | -2.23% | $0.160 | $0.070 |
| AJC | ACACIA COAL LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.090 | $0.088 | -2.22% | -$0.120 | $0.000 |
| LBL | LASERBOND LIMITED | $0.225 | $0.220 | -2.22% | $0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.575 | $1.540 | -2.22% | $0.110 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.225 | $0.220 | -2.22% | -$0.050 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.170 | $3.100 | -2.20% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $23.380 | $22.870 | -2.18% | -$1.340 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.695 | $0.680 | -2.15% | $0.010 | $0.020 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.700 | $0.685 | -2.14% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.080 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.660 | $1.625 | -2.10% | -$0.030 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.660 | $1.625 | -2.10% | $0.130 | $0.040 |
| HCH | HOT CHILI LIMITED | $0.715 | $0.700 | -2.09% | -$0.080 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.096 | $0.094 | -2.08% | -$0.040 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.048 | $0.047 | -2.08% | -$0.030 | $0.000 |
| ZYL | ZYL LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.050 | $11.800 | -2.07% | $1.350 | $0.620 |
| AQG | ALACER GOLD CORP. | $8.780 | $8.600 | -2.05% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.360 | $5.250 | -2.05% | -$0.110 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.460 | $1.430 | -2.05% | -$0.040 | $0.000 |
| MGR | MIRVAC GROUP | $1.220 | $1.195 | -2.04% | $0.050 | $0.020 |
| NVG | NAVAHO GOLD LIMITED | $0.049 | $0.048 | -2.04% | -$0.030 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.735 | $0.720 | -2.04% | $0.170 | $0.020 |
| PXS | PHARMAXIS LTD | $0.990 | $0.970 | -2.02% | -$0.190 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.380 | $8.210 | -2.02% | $0.120 | $0.180 |
| AYM | ALTIUS MINING LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.250 | $0.245 | -2.00% | $0.010 | $0.000 |
| CXD | CATHRX LTD | $0.050 | $0.049 | -2.00% | -$0.060 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $35.100 | $34.400 | -1.99% | $1.270 | $0.200 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
| ELD | ELDERS LIMITED | $0.255 | $0.250 | -1.96% | -$0.220 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.510 | $0.500 | -1.96% | -$0.040 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.660 | $5.550 | -1.94% | $0.430 | $0.220 |
| AJL | AJ LUCAS GROUP LIMITED | $1.290 | $1.265 | -1.93% | -$0.170 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.250 | $7.110 | -1.93% | $0.320 | $0.130 |
| ENV | ENVESTRA LIMITED | $0.780 | $0.765 | -1.92% | $0.030 | $0.030 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.560 | $1.530 | -1.92% | -$0.190 | $0.000 |
| JBH | JB HI-FI LIMITED | $12.030 | $11.800 | -1.91% | $1.010 | $0.290 |
| WHF | WHITEFIELD LIMITED | $2.630 | $2.580 | -1.90% | $0.150 | $0.090 |
| TRY | TROY RESOURCES LIMITED | $4.750 | $4.660 | -1.89% | $0.170 | $0.060 |
| FML | FOCUS MINERALS LTD | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.795 | $0.780 | -1.88% | -$0.180 | $0.010 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.860 | $5.750 | -1.87% | $0.310 | $0.140 |
| BDR | BEADELL RESOURCES LIMITED | $0.800 | $0.785 | -1.87% | -$0.050 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.800 | $3.730 | -1.84% | $0.150 | $0.040 |
| ABU | ABM RESOURCES NL | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.275 | $0.270 | -1.81% | -$0.100 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.440 | $4.360 | -1.80% | $0.510 | $0.090 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.395 | $1.370 | -1.79% | $0.000 | $0.050 |
| MKO | METALIKO RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $11.200 | $11.000 | -1.78% | $0.620 | $0.080 |
| NFE | NORTHERN IRON LIMITED | $0.850 | $0.835 | -1.76% | -$0.120 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.580 | $0.570 | -1.72% | -$0.700 | $0.000 |
| BWP | BWP TRUST | $1.750 | $1.720 | -1.71% | $0.180 | $0.070 |
| CSV | CSG LIMITED | $0.585 | $0.575 | -1.70% | $0.160 | $0.030 |
| DWS | DWS LIMITED | $1.465 | $1.440 | -1.70% | $0.130 | $0.060 |
| AQQ | APHRODITE GOLD LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.590 | $0.580 | -1.69% | $0.040 | $0.000 |
| IFN | INFIGEN ENERGY | $0.295 | $0.290 | -1.69% | -$0.030 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.770 | $1.740 | -1.69% | $0.080 | $0.060 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.185 | $1.165 | -1.68% | -$0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.595 | $0.585 | -1.68% | $0.070 | $0.020 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.240 | $7.120 | -1.65% | $0.230 | $0.040 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.620 | $3.560 | -1.65% | $0.080 | $0.000 |
| RIO | RIO TINTO LIMITED | $70.430 | $69.280 | -1.63% | $8.120 | $0.500 |
| ROL | ROBUST RESOURCES LIMITED | $1.220 | $1.200 | -1.63% | -$0.100 | $0.000 |
| EGN | ENGENCO LIMITED | $0.925 | $0.910 | -1.62% | $0.090 | $0.000 |
| GPT | GPT GROUP | $3.070 | $3.020 | -1.62% | $0.270 | $0.040 |
| AON | APOLLO MINERALS LIMITED | $0.063 | $0.062 | -1.58% | -$0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.900 | $1.870 | -1.57% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.635 | $0.625 | -1.57% | $0.070 | $0.010 |
| FLT | FLIGHT CENTRE LIMITED | $21.030 | $20.700 | -1.56% | $1.390 | $0.480 |
| CQR | CHARTER HALL RETAIL REIT | $3.230 | $3.180 | -1.54% | $0.210 | $0.130 |
| GMG | GOODMAN GROUP | $0.650 | $0.640 | -1.53% | $0.050 | $0.020 |
| IMA | IMAGE RESOURCES NL | $0.325 | $0.320 | -1.53% | -$0.050 | $0.000 |
| IVC | INVOCARE LIMITED | $7.810 | $7.690 | -1.53% | $0.250 | $0.140 |
| RXM | REX MINERALS LIMITED | $1.635 | $1.610 | -1.52% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.870 | $13.660 | -1.51% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.980 | $1.950 | -1.51% | $0.200 | $0.020 |
| OSH | OIL SEARCH LIMITED | $6.600 | $6.500 | -1.51% | $0.190 | $0.020 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.300 | $7.190 | -1.50% | $0.610 | $0.280 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.000 | $0.985 | -1.50% | $0.020 | $0.040 |
| AGO | ATLAS IRON LIMITED | $3.350 | $3.300 | -1.49% | $0.240 | $0.030 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.350 | $7.240 | -1.49% | $0.310 | $0.120 |
| EAU | ELDORADO GOLD CORPORATION | $12.670 | $12.480 | -1.49% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.680 | $0.670 | -1.47% | $0.020 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.680 | $0.670 | -1.47% | $0.090 | $0.040 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.190 | $8.070 | -1.46% | $0.850 | $0.300 |
| CDU | CUDECO LIMITED | $3.520 | $3.470 | -1.42% | -$0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.050 | $1.035 | -1.42% | $0.100 | $0.040 |
| PBG | PACIFIC BRANDS LIMITED | $0.705 | $0.695 | -1.41% | -$0.140 | $0.030 |
| TNE | TECHNOLOGY ONE LIMITED | $1.060 | $1.045 | -1.41% | $0.060 | $0.030 |
| AAD | ARDENT LEISURE GROUP | $1.065 | $1.050 | -1.40% | $0.120 | $0.060 |
| BEC | BECTON PROPERTY GROUP | $0.710 | $0.700 | -1.40% | -$10.820 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.580 | $13.390 | -1.39% | $0.170 | $0.250 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.880 | $2.840 | -1.38% | $0.120 | $0.070 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.360 | $0.355 | -1.38% | -$0.050 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.180 | $2.150 | -1.37% | $0.190 | $0.050 |
| HIL | HILLS HOLDINGS LIMITED | $1.095 | $1.080 | -1.36% | -$0.300 | $0.050 |
| INQ | INVESTORFIRST LIMITED | $0.073 | $0.072 | -1.36% | -$0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.660 | $36.170 | -1.33% | $4.240 | $0.520 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.375 | $0.370 | -1.33% | -$0.010 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $8.320 | $8.210 | -1.32% | $0.390 | $0.000 |
| IMD | IMDEX LIMITED | $2.290 | $2.260 | -1.31% | $0.140 | $0.030 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.600 | $7.500 | -1.31% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.150 | $1.135 | -1.30% | $0.120 | $0.030 |
| GHC | GENERATION HEALTHCARE REIT | $0.770 | $0.760 | -1.29% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $1.160 | $1.145 | -1.29% | $0.090 | $0.050 |
| DRX | DIATREME RESOURCES LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| STO | SANTOS LIMITED | $13.970 | $13.790 | -1.28% | $0.920 | $0.150 |
| APN | APN NEWS and MEDIA LIMITED | $0.785 | $0.775 | -1.27% | -$0.060 | $0.040 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.965 | $1.940 | -1.27% | $0.220 | $0.090 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.950 | $3.900 | -1.26% | $0.740 | $0.020 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $7.900 | $7.800 | -1.26% | $0.190 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $2.380 | $2.350 | -1.26% | $0.000 | $0.080 |
| VTA | VITERRA INC | $9.560 | $9.440 | -1.25% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.400 | $0.395 | -1.25% | -$0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.870 | $4.810 | -1.23% | $0.380 | $0.200 |
| YTC | YTC RESOURCES LIMITED | $0.405 | $0.400 | -1.23% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.815 | $0.805 | -1.22% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.260 | $3.220 | -1.22% | $0.160 | $0.050 |
| TME | TRADE ME GROUP LIMITED | $2.440 | $2.410 | -1.22% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.410 | $0.405 | -1.21% | $0.010 | $0.000 |
| NBS | NEXBIS LIMITED | $0.082 | $0.081 | -1.21% | -$0.020 | $0.000 |
| ASX | ASX LIMITED | $30.610 | $30.240 | -1.20% | $2.020 | $0.930 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.830 | $0.820 | -1.20% | $0.120 | $0.040 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.670 | $1.650 | -1.19% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.265 | $1.250 | -1.18% | $0.110 | $0.020 |
| TTS | TATTS GROUP LIMITED | $2.530 | $2.500 | -1.18% | $0.210 | $0.110 |
| WBC | WESTPAC BANKING CORPORATION | $21.150 | $20.900 | -1.18% | $2.250 | $0.800 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.250 | $4.200 | -1.17% | $0.450 | $0.210 |
| CNI | CENTURIA CAPITAL LIMITED | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $0.860 | $0.850 | -1.16% | $0.080 | $0.030 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.580 | $35.170 | -1.15% | $2.090 | $0.520 |
| AMP | AMP LIMITED | $4.370 | $4.320 | -1.14% | $0.330 | $0.150 |
| COK | COCKATOO COAL LIMITED | $0.435 | $0.430 | -1.14% | -$0.010 | $0.000 |
| BCI | BC IRON LIMITED | $2.640 | $2.610 | -1.13% | $0.010 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.030 | $6.950 | -1.13% | $0.360 | $0.140 |
| MMX | MURCHISON METALS LTD | $0.440 | $0.435 | -1.13% | -$0.040 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.580 | $3.540 | -1.11% | $0.270 | $0.060 |
| AYN | ALCYONE RESOURCES LTD | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.900 | $0.890 | -1.11% | $0.230 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.895 | $0.885 | -1.11% | $0.010 | $0.050 |
| DUE | DUET GROUP | $1.810 | $1.790 | -1.10% | $0.080 | $0.080 |
| IKO | ISHARES MSCI SOUTH KOREA | $55.250 | $54.640 | -1.10% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.660 | $3.620 | -1.09% | $0.270 | $0.050 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.091 | $0.090 | -1.09% | -$0.200 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.840 | $1.820 | -1.08% | $0.470 | $0.130 |
| DOW | DOWNER EDI LIMITED | $3.700 | $3.660 | -1.08% | -$0.120 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.385 | $1.370 | -1.08% | -$0.060 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.670 | $3.630 | -1.08% | $0.000 | $0.060 |
| BOE | BOSS RESOURCES LIMITED | $0.093 | $0.092 | -1.07% | $0.000 | $0.000 |
| RMD | RESMED INC | $2.790 | $2.760 | -1.07% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.400 | $1.385 | -1.07% | $0.190 | $0.070 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $54.840 | $54.250 | -1.07% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.460 | $8.370 | -1.06% | $0.440 | $0.190 |
| WHC | WHITEHAVEN COAL LIMITED | $5.610 | $5.550 | -1.06% | $0.020 | $0.500 |
| RNI | RESOURCE AND INVESTMENT NL | $0.475 | $0.470 | -1.05% | -$0.020 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.260 | $23.020 | -1.03% | $2.310 | $0.880 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.975 | $0.965 | -1.02% | $0.090 | $0.030 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.980 | $0.970 | -1.02% | $0.090 | $0.030 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.098 | $0.097 | -1.02% | -$0.020 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.350 | $22.120 | -1.02% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.860 | $4.810 | -1.02% | $0.230 | $0.080 |
| WCP | WCP RESOURCES LIMITED | $0.098 | $0.097 | -1.02% | -$0.010 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.480 | $1.465 | -1.01% | $0.120 | $0.020 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.500 | $0.495 | -1.00% | $0.050 | $0.020 |
| STW | SPDR SandP/ASX 200 FUND | $40.000 | $39.600 | -1.00% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.030 | $1.020 | -0.97% | $0.280 | $0.040 |
| CSL | CSL LIMITED | $31.080 | $30.780 | -0.96% | $1.730 | $0.450 |
| WAM | WAM CAPITAL LIMITED | $1.580 | $1.565 | -0.94% | $0.190 | $0.050 |
| BPT | BEACH ENERGY LIMITED | $1.600 | $1.585 | -0.93% | -$0.090 | $0.010 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.220 | $3.190 | -0.93% | $0.460 | $0.120 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.190 | $16.040 | -0.92% | $1.100 | $0.480 |
| SEK | SEEK LIMITED | $5.500 | $5.450 | -0.90% | $0.290 | $0.080 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.330 | $22.130 | -0.89% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.710 | $1.695 | -0.87% | $0.190 | $0.060 |
| MND | MONADELPHOUS GROUP LIMITED | $22.970 | $22.770 | -0.87% | $1.070 | $0.550 |
| AIO | ASCIANO LIMITED | $4.630 | $4.590 | -0.86% | $0.180 | $0.030 |
| CPU | COMPUTERSHARE LIMITED. | $8.070 | $8.000 | -0.86% | $0.470 | $0.140 |
| KGD | KULA GOLD LIMITED | $1.150 | $1.140 | -0.86% | -$0.090 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.800 | $5.750 | -0.86% | $0.610 | $0.050 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.310 | $2.290 | -0.86% | $0.000 | $0.050 |
| IDL | INDUSTREA LIMITED | $1.190 | $1.180 | -0.84% | $0.140 | $0.030 |
| IGR | INTEGRA MINING LIMITED | $0.590 | $0.585 | -0.84% | $0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.270 | $8.200 | -0.84% | -$0.210 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.595 | $0.590 | -0.84% | $0.040 | $0.000 |
| NUF | NUFARM LIMITED | $4.860 | $4.820 | -0.82% | -$0.240 | $0.000 |
| WDC | WESTFIELD GROUP | $8.440 | $8.370 | -0.82% | $0.350 | $0.240 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.245 | $1.235 | -0.80% | $0.070 | $0.030 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.620 | $0.615 | -0.80% | $0.010 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.730 | $18.580 | -0.80% | $0.900 | $0.290 |
| SPT | SPOTLESS GROUP LIMITED | $2.480 | $2.460 | -0.80% | $0.160 | $0.060 |
| CRZ | CARSALES.COM LIMITED | $5.100 | $5.060 | -0.78% | $0.240 | $0.100 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.290 | $14.180 | -0.76% | $0.940 | $0.350 |
| DSB | DELTA SBD LIMITED | $0.660 | $0.655 | -0.75% | $0.000 | $0.040 |
| KRM | KINGSROSE MINING LIMITED | $1.330 | $1.320 | -0.75% | $0.040 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $63.250 | $62.780 | -0.74% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.370 | $17.240 | -0.74% | $0.000 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.650 | $9.580 | -0.72% | $1.230 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $41.100 | $40.800 | -0.72% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.700 | $0.695 | -0.71% | $0.000 | $0.020 |
| DRM | DORAY MINERALS LIMITED | $1.400 | $1.390 | -0.71% | -$0.030 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.695 | $0.690 | -0.71% | $0.010 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.450 | $18.320 | -0.70% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.710 | $0.705 | -0.70% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.705 | $0.700 | -0.70% | $0.090 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.715 | $0.710 | -0.69% | $0.230 | $0.030 |
| NVT | NAVITAS LIMITED | $2.900 | $2.880 | -0.68% | $0.220 | $0.120 |
| AVM | ANVIL MINING LIMITED | $7.430 | $7.380 | -0.67% | $0.270 | $0.000 |
| COH | COCHLEAR LIMITED | $60.960 | $60.550 | -0.67% | $3.160 | $1.200 |
| UGL | UGL LIMITED | $13.300 | $13.210 | -0.67% | $0.950 | $0.380 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.000 | $2.980 | -0.66% | $0.230 | $0.080 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $50.290 | $49.960 | -0.65% | $3.950 | $1.880 |
| ILC | ISHARES SandP/ASX 20 | $18.450 | $18.330 | -0.65% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.570 | $47.260 | -0.65% | $0.000 | $0.000 |
| APA | APA GROUP | $4.720 | $4.690 | -0.63% | $0.160 | $0.170 |
| AWE | AWE LIMITED | $1.610 | $1.600 | -0.62% | -$0.230 | $0.050 |
| DML | DISCOVERY METALS LIMITED | $1.645 | $1.635 | -0.60% | -$0.040 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $28.170 | $28.000 | -0.60% | $1.470 | $0.500 |
| ARP | ARB CORPORATION LIMITED | $8.380 | $8.330 | -0.59% | $0.520 | $0.130 |
| CWK | COALWORKS LIMITED | $0.835 | $0.830 | -0.59% | -$0.010 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.430 | $3.410 | -0.58% | $0.260 | $0.140 |
| FBU | FLETCHER BUILDING LIMITED | $5.240 | $5.210 | -0.57% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $46.680 | $46.410 | -0.57% | $0.000 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.895 | $0.890 | -0.55% | $0.190 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.840 | $1.830 | -0.54% | $0.050 | $0.080 |
| CAM | CLIME CAPITAL LIMITED | $0.940 | $0.935 | -0.53% | $0.090 | $0.010 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.870 | $1.860 | -0.53% | $0.090 | $0.050 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.980 | $0.975 | -0.51% | $0.020 | $0.020 |
| BKL | BLACKMORES LIMITED | $28.800 | $28.660 | -0.48% | $1.630 | $0.800 |
| CHC | CHARTER HALL GROUP | $2.070 | $2.060 | -0.48% | $0.170 | $0.090 |
| EEU | BETASHARES EURO ETF | $12.410 | $12.350 | -0.48% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.070 | $2.060 | -0.48% | $0.270 | $0.120 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.100 | $2.090 | -0.47% | -$0.050 | $0.030 |
| WES | WESFARMERS LIMITED | $29.690 | $29.550 | -0.47% | $1.660 | $0.850 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.070 | $1.065 | -0.46% | $0.130 | $0.030 |
| SWL | SEYMOUR WHYTE LIMITED | $2.160 | $2.150 | -0.46% | $0.160 | $0.050 |
| SLX | SILEX SYSTEMS LIMITED | $2.460 | $2.450 | -0.40% | -$0.190 | $0.000 |
| CNU | CHORUS LIMITED | $2.560 | $2.550 | -0.39% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.300 | $1.295 | -0.38% | $0.180 | $0.050 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.650 | $2.640 | -0.37% | $0.310 | $0.110 |
| IVE | ISHARES MSCI EAFE | $50.200 | $50.010 | -0.37% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.375 | $1.370 | -0.36% | $0.020 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.770 | $21.690 | -0.36% | $2.000 | $0.760 |
| IZZ | ISHARES FTSE CHINA 25 | $36.880 | $36.750 | -0.35% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.405 | $1.400 | -0.35% | $0.150 | $0.050 |
| IIN | IINET LIMITED | $2.900 | $2.890 | -0.34% | $0.220 | $0.070 |
| MLB | MELBOURNE IT LIMITED | $1.450 | $1.445 | -0.34% | $0.170 | $0.070 |
| ORI | ORICA LIMITED | $25.810 | $25.720 | -0.34% | $1.700 | $0.530 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.180 | $3.170 | -0.31% | $0.220 | $0.090 |
| EAX | ENERGY ACTION LIMITED | $1.700 | $1.695 | -0.29% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.400 | $3.390 | -0.29% | $0.280 | $0.080 |
| AMC | AMCOR LIMITED | $6.920 | $6.900 | -0.28% | $0.290 | $0.180 |
| CQO | CHARTER HALL OFFICE REIT | $3.560 | $3.550 | -0.28% | $0.220 | $0.110 |
| MSB | MESOBLAST LIMITED | $7.130 | $7.110 | -0.28% | $0.570 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.530 | $3.520 | -0.28% | $0.390 | $0.260 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.590 | $3.580 | -0.27% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.200 | $7.180 | -0.27% | $0.850 | $0.150 |
| SHL | SONIC HEALTHCARE LIMITED | $11.220 | $11.190 | -0.26% | $0.750 | $0.350 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.750 | $19.700 | -0.25% | $1.280 | $1.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.710 | $11.680 | -0.25% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.070 | $4.060 | -0.24% | $0.300 | $0.120 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.210 | $4.200 | -0.23% | $0.230 | $0.130 |
| BLD | BORAL LIMITED. | $4.280 | $4.270 | -0.23% | $0.230 | $0.070 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.460 | $4.450 | -0.22% | $0.000 | $0.000 |
| MSF | MSF SUGAR LIMITED | $4.460 | $4.450 | -0.22% | $0.030 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.110 | $5.100 | -0.19% | $0.400 | $0.140 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.680 | $12.660 | -0.15% | $1.650 | $0.170 |
| ANN | ANSELL LIMITED | $14.420 | $14.400 | -0.13% | $0.920 | $0.190 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.210 | $7.200 | -0.13% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.220 | $7.210 | -0.13% | $0.660 | $0.300 |
| EXT | EXTRACT RESOURCES LTD | $8.580 | $8.570 | -0.11% | -$0.220 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.400 | $12.390 | -0.08% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $11.500 | $11.490 | -0.08% | $0.870 | $0.300 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $53.800 | $53.760 | -0.07% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.160 | $13.150 | -0.07% | $0.000 | $0.000 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $12.920 | $12.910 | -0.07% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $39.970 | $39.950 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (13-Feb-2012 to 14-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment