| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| TMK | TAMASKA OIL AND GAS LTD | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.010 | 42.85% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.051 | $0.071 | 39.21% | -$0.010 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.100 | $0.130 | 30.00% | -$0.030 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.205 | $0.260 | 26.82% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.105 | $0.130 | 23.80% | -$0.020 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.040 | $0.049 | 22.50% | -$0.030 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.098 | $0.120 | 22.44% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.115 | $0.140 | 21.73% | $0.020 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.300 | $0.360 | 20.00% | $0.050 | $0.010 |
| EZA | EZEATM LIMITED | $0.320 | $0.380 | 18.75% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.027 | $0.032 | 18.51% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.028 | $0.033 | 17.85% | -$0.010 | $0.000 |
| FWA | FARMWORKS AUSTRALIA LIMITED | $0.028 | $0.033 | 17.85% | -$0.040 | $0.000 |
| BDI | BLINA MINERALS NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.600 | $0.700 | 16.66% | -$4.640 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.120 | $0.140 | 16.66% | -$0.010 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.750 | $2.030 | 16.00% | $0.010 | $0.030 |
| OST | ONESTEEL LIMITED | $0.820 | $0.950 | 15.85% | $0.170 | $0.040 |
| MAR | MALACHITE RESOURCES LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.140 | $0.160 | 14.28% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.070 | $0.080 | 14.28% | -$0.010 | $0.000 |
| CBZ | CBIO LIMITED | $0.088 | $0.100 | 13.63% | -$0.120 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.030 | $0.034 | 13.33% | -$0.010 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.048 | $0.054 | 12.50% | -$0.030 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.040 | $0.045 | 12.50% | $0.000 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.125 | $0.140 | 12.00% | -$0.250 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.094 | $0.105 | 11.70% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.043 | $0.048 | 11.62% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.045 | $0.050 | 11.11% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.027 | $0.030 | 11.11% | -$0.150 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $2.950 | $3.270 | 10.84% | $0.130 | $0.080 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.140 | $0.155 | 10.71% | -$0.040 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.140 | $0.155 | 10.71% | -$0.060 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.280 | $0.310 | 10.71% | -$0.020 | $0.000 |
| SEK | SEEK LIMITED | $5.700 | $6.310 | 10.70% | $0.290 | $0.080 |
| EKA | EUREKA ENERGY LIMITED | $0.335 | $0.370 | 10.44% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.335 | $0.370 | 10.44% | -$0.080 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.240 | $0.265 | 10.41% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.145 | $0.160 | 10.34% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.195 | $0.215 | 10.25% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.490 | $0.540 | 10.20% | $0.040 | $0.010 |
| BOE | BOSS RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.100 | $0.110 | 10.00% | -$0.040 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.500 | $0.550 | 10.00% | $0.750 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.041 | $0.045 | 9.75% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.105 | $0.115 | 9.52% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.105 | $0.115 | 9.52% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.105 | $0.115 | 9.52% | -$0.010 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.105 | $0.115 | 9.52% | -$0.050 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.032 | $0.035 | 9.37% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.320 | $0.350 | 9.37% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.160 | $0.175 | 9.37% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.065 | $0.071 | 9.23% | $0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.065 | $0.071 | 9.23% | -$0.030 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.033 | $0.036 | 9.09% | -$0.010 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.200 | $2.400 | 9.09% | $0.190 | $0.060 |
| GLN | GLENEAGLE GOLD LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.070 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.390 | $0.425 | 8.97% | -$0.020 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.045 | $0.049 | 8.88% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.340 | $0.370 | 8.82% | -$0.040 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.230 | $0.250 | 8.69% | $0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.069 | $0.075 | 8.69% | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.750 | $0.815 | 8.66% | $0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.290 | $0.315 | 8.62% | -$0.380 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.175 | $0.190 | 8.57% | -$0.050 | $0.000 |
| AAX | AUSENCO LIMITED | $3.460 | $3.750 | 8.38% | $0.130 | $0.030 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.060 | $0.065 | 8.33% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.240 | $0.260 | 8.33% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.110 | $4.450 | 8.27% | $0.240 | $0.120 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.850 | $0.920 | 8.23% | $0.100 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.049 | $0.053 | 8.16% | -$0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.086 | $0.093 | 8.13% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.037 | $0.040 | 8.10% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.185 | $0.200 | 8.10% | $0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.250 | $0.270 | 8.00% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.125 | $0.135 | 8.00% | -$0.050 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.125 | $0.135 | 8.00% | $0.000 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.125 | $0.135 | 8.00% | -$0.060 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.250 | $0.270 | 8.00% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.038 | $0.041 | 7.89% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.450 | $0.485 | 7.77% | -$0.060 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.065 | $0.070 | 7.69% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.195 | $0.210 | 7.69% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $1.060 | $1.140 | 7.54% | -$0.020 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.400 | $0.430 | 7.50% | $0.030 | $0.010 |
| AZZ | ANTARES ENERGY LIMITED | $0.405 | $0.435 | 7.40% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.530 | $3.790 | 7.36% | $0.390 | $0.260 |
| CRB | CARBINE RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.090 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.014 | $0.015 | 7.14% | -$0.040 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.140 | $0.150 | 7.14% | -$0.110 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $1.680 | $1.800 | 7.14% | $0.170 | $0.070 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.042 | $0.045 | 7.14% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.014 | $0.015 | 7.14% | -$0.020 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.280 | $0.300 | 7.14% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.140 | $0.150 | 7.14% | -$0.070 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.145 | $0.155 | 6.89% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.058 | $0.062 | 6.89% | -$0.020 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.040 | $2.180 | 6.86% | $0.120 | $0.040 |
| KGL | KENTOR GOLD LIMITED | $1.100 | $1.175 | 6.81% | -$0.010 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.515 | $0.550 | 6.79% | -$3.210 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.030 | $1.100 | 6.79% | -$0.010 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.820 | $13.680 | 6.70% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.455 | $0.485 | 6.59% | -$0.020 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.061 | $0.065 | 6.55% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.230 | $0.245 | 6.52% | -$0.020 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.550 | $1.650 | 6.45% | $0.170 | $0.070 |
| SYR | SYRAH RESOURCES LIMITED | $0.630 | $0.670 | 6.34% | -$0.030 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.240 | $0.255 | 6.25% | $0.020 | $0.010 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.032 | $0.034 | 6.25% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $6.290 | $6.680 | 6.20% | $0.380 | $0.160 |
| WLF | WOLF MINERALS LIMITED | $0.325 | $0.345 | 6.15% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.245 | $0.260 | 6.12% | -$0.030 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.165 | $0.175 | 6.06% | -$0.040 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.099 | $0.105 | 6.06% | -$0.180 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.250 | $0.265 | 6.00% | $0.020 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.050 | $0.053 | 6.00% | -$0.020 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.250 | $0.265 | 6.00% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.765 | $0.810 | 5.88% | -$0.020 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.170 | $0.180 | 5.88% | $0.030 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.170 | $0.180 | 5.88% | -$0.040 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.175 | $0.185 | 5.71% | -$0.020 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.035 | $0.037 | 5.71% | $0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.175 | $0.185 | 5.71% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.036 | $0.038 | 5.55% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.180 | $0.190 | 5.55% | $0.020 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.760 | $0.800 | 5.26% | $0.120 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.930 | $4.130 | 5.08% | $0.270 | $0.050 |
| NTU | NORTHERN MINERALS LIMITED | $0.495 | $0.520 | 5.05% | -$0.040 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.100 | $0.105 | 5.00% | -$0.030 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| PWW | POWER RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.230 | $1.290 | 4.87% | -$0.170 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.205 | $0.215 | 4.87% | -$0.040 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.620 | $0.650 | 4.83% | -$0.010 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.210 | $0.220 | 4.76% | -$0.090 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.105 | $0.110 | 4.76% | -$0.060 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.105 | $0.110 | 4.76% | $0.030 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.750 | $2.880 | 4.72% | -$0.190 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $13.680 | $14.320 | 4.67% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.043 | $0.045 | 4.65% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.215 | $0.225 | 4.65% | -$0.050 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.755 | $0.790 | 4.63% | $0.040 | $0.050 |
| LBL | LASERBOND LIMITED | $0.220 | $0.230 | 4.54% | $0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.670 | $0.700 | 4.47% | $0.040 | $0.020 |
| VMS | VENTURE MINERALS LIMITED | $0.335 | $0.350 | 4.47% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.275 | $1.330 | 4.31% | $0.230 | $0.070 |
| TRY | TROY RESOURCES LIMITED | $4.700 | $4.900 | 4.25% | $0.170 | $0.060 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.475 | $0.495 | 4.21% | -$0.010 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.360 | $0.375 | 4.16% | $0.010 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.072 | $0.075 | 4.16% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.080 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.365 | $0.380 | 4.10% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.230 | $1.280 | 4.06% | -$0.030 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.370 | $0.385 | 4.05% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.370 | $0.385 | 4.05% | -$0.070 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | -$0.020 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | -$0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.290 | $5.500 | 3.96% | -$0.110 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.260 | $1.310 | 3.96% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.505 | $0.525 | 3.96% | -$0.030 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.255 | $0.265 | 3.92% | $0.030 | $0.010 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $4.620 | $4.800 | 3.89% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.770 | $0.800 | 3.89% | $0.050 | $0.010 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| FEO | FEORE LIMITED | $0.260 | $0.270 | 3.84% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.026 | $0.027 | 3.84% | -$0.060 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.360 | $2.450 | 3.81% | $0.190 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.795 | $0.825 | 3.77% | -$0.180 | $0.010 |
| NVG | NAVAHO GOLD LIMITED | $0.053 | $0.055 | 3.77% | -$0.030 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.200 | $1.245 | 3.75% | $0.140 | $0.030 |
| KOR | KORAB RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.640 | $1.700 | 3.65% | -$0.230 | $0.050 |
| HDG | HODGES RESOURCES LIMITED | $0.275 | $0.285 | 3.63% | -$0.030 | $0.000 |
| LNC | LINC ENERGY LTD | $1.375 | $1.425 | 3.63% | $0.510 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.275 | $0.285 | 3.63% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.083 | $0.086 | 3.61% | -$0.010 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.900 | $4.040 | 3.58% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.700 | $0.725 | 3.57% | -$0.110 | $0.020 |
| MMW | MAGMA METALS LIMITED. | $0.140 | $0.145 | 3.57% | -$0.070 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.720 | $6.960 | 3.57% | $0.190 | $0.020 |
| TLG | TALGA GOLD LIMITED | $0.140 | $0.145 | 3.57% | -$0.040 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.995 | $1.030 | 3.51% | -$0.140 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $11.380 | $11.780 | 3.51% | $0.750 | $0.350 |
| CLH | COLLECTION HOUSE LIMITED | $0.860 | $0.890 | 3.48% | $0.100 | $0.030 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.087 | $0.090 | 3.44% | -$0.110 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.880 | $0.910 | 3.40% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.060 | $0.062 | 3.33% | -$0.040 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.300 | $0.310 | 3.33% | -$0.050 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.060 | $0.062 | 3.33% | -$0.080 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.120 | $6.320 | 3.26% | $0.580 | $0.050 |
| RED | RED 5 LIMITED | $2.150 | $2.220 | 3.25% | -$0.070 | $0.000 |
| AIO | ASCIANO LIMITED | $4.630 | $4.780 | 3.23% | $0.180 | $0.030 |
| APD | APN PROPERTY GROUP LIMITED | $0.155 | $0.160 | 3.22% | -$0.040 | $0.000 |
| BIT | BIOTRON LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.310 | $0.320 | 3.22% | -$0.050 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.880 | $1.940 | 3.19% | -$0.060 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.200 | $2.270 | 3.18% | $0.270 | $0.120 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.600 | $1.650 | 3.12% | $0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.520 | $3.630 | 3.12% | $0.140 | $0.050 |
| DRM | DORAY MINERALS LIMITED | $1.290 | $1.330 | 3.10% | -$0.030 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.805 | $0.830 | 3.10% | -$0.120 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.660 | $0.680 | 3.03% | -$0.020 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.350 | $1.390 | 2.96% | $0.180 | $0.050 |
| GXY | GALAXY RESOURCES LIMITED | $0.845 | $0.870 | 2.95% | -$0.490 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.340 | $0.350 | 2.94% | -$0.040 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.340 | $0.350 | 2.94% | -$0.040 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.170 | $0.175 | 2.94% | -$0.080 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.680 | $0.700 | 2.94% | $0.430 | $3.250 |
| PGI | PANTERRA GOLD LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.150 | $5.300 | 2.91% | $0.430 | $0.170 |
| NXT | NEXTDC LIMITED | $1.895 | $1.950 | 2.90% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.350 | $0.360 | 2.85% | $0.050 | $0.030 |
| BYR | BUREY GOLD LIMITED | $0.070 | $0.072 | 2.85% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.070 | $0.072 | 2.85% | -$0.020 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.110 | $2.170 | 2.84% | $0.270 | $0.140 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.065 | $1.095 | 2.81% | $0.040 | $0.010 |
| NFK | NORFOLK GROUP LIMITED | $1.070 | $1.100 | 2.80% | $0.000 | $0.010 |
| JBH | JB HI-FI LIMITED | $11.450 | $11.770 | 2.79% | $1.010 | $0.290 |
| EFE | EASTERN IRON LIMITED | $0.072 | $0.074 | 2.77% | -$0.020 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $6.130 | $6.300 | 2.77% | $4.970 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.360 | $0.370 | 2.77% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.170 | $2.230 | 2.76% | $0.130 | $0.050 |
| LCM | LOGICAMMS LIMITED | $0.920 | $0.945 | 2.71% | $0.080 | $0.010 |
| DDD | 3D RESOURCES LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.555 | $0.570 | 2.70% | $0.040 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.185 | $0.190 | 2.70% | $0.050 | $0.010 |
| ZGM | ZAMIA METALS LIMITED | $0.037 | $0.038 | 2.70% | -$0.030 | $0.000 |
| SLM | SALMAT LIMITED | $2.230 | $2.290 | 2.69% | $0.230 | $0.120 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.960 | $0.985 | 2.60% | $0.110 | $0.030 |
| CWK | COALWORKS LIMITED | $0.770 | $0.790 | 2.59% | -$0.010 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.077 | $0.079 | 2.59% | -$0.030 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.780 | $0.800 | 2.56% | $0.130 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.975 | $1.000 | 2.56% | -$0.420 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.195 | $0.200 | 2.56% | $0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.590 | $0.605 | 2.54% | $0.040 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.395 | $0.405 | 2.53% | -$0.010 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.950 | $36.860 | 2.53% | $2.090 | $0.520 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.080 | $0.082 | 2.50% | $0.000 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.200 | $0.205 | 2.50% | -$0.020 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.400 | $0.410 | 2.50% | -$0.120 | $0.020 |
| MET | MT ISA METALS LIMITED | $0.400 | $0.410 | 2.50% | -$0.020 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.000 | $2.050 | 2.50% | $0.200 | $0.020 |
| STK | STRICKLAND RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $1.000 | $1.025 | 2.50% | -$0.010 | $0.000 |
| CSL | CSL LIMITED | $30.950 | $31.720 | 2.48% | $1.730 | $0.450 |
| RIC | RIDLEY CORPORATION LIMITED | $1.015 | $1.040 | 2.46% | $0.100 | $0.040 |
| WMN | WESTERN MANGANESE LIMITED | $0.405 | $0.415 | 2.46% | -$0.010 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.080 | $4.180 | 2.45% | $0.280 | $0.140 |
| AZX | AUZEX RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | -$0.020 | $0.000 |
| IFM | INFOMEDIA LTD | $0.205 | $0.210 | 2.43% | $0.030 | $0.010 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.082 | $0.084 | 2.43% | -$0.200 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.870 | $2.940 | 2.43% | -$0.080 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.410 | $0.420 | 2.43% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.710 | $3.800 | 2.42% | $0.270 | $0.060 |
| AQG | ALACER GOLD CORP. | $8.910 | $9.120 | 2.35% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.700 | $1.740 | 2.35% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.150 | $5.270 | 2.33% | $0.240 | $0.100 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.043 | $0.044 | 2.32% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | -$0.050 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.220 | $0.225 | 2.27% | -$0.050 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.000 | $4.090 | 2.25% | $0.430 | $0.200 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.120 | $1.145 | 2.23% | $0.120 | $0.030 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | -$0.020 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $37.100 | $37.920 | 2.21% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.680 | $0.695 | 2.20% | -$0.080 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.650 | $3.730 | 2.19% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.455 | $0.465 | 2.19% | -$0.040 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.480 | $5.600 | 2.18% | $0.470 | $0.100 |
| STP | STERIHEALTH LIMITED | $1.370 | $1.400 | 2.18% | $0.190 | $0.070 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.230 | $0.235 | 2.17% | -$0.150 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.280 | $3.350 | 2.13% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $35.100 | $35.850 | 2.13% | $1.270 | $0.200 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.890 | $1.930 | 2.11% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.330 | $3.400 | 2.10% | $0.460 | $0.120 |
| PMC | PLATINUM CAPITAL LIMITED | $0.950 | $0.970 | 2.10% | -$0.050 | $0.020 |
| IMD | IMDEX LIMITED | $2.390 | $2.440 | 2.09% | $0.140 | $0.030 |
| SBM | ST BARBARA LIMITED | $2.400 | $2.450 | 2.08% | $0.210 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.245 | $0.250 | 2.04% | -$0.160 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.490 | $0.500 | 2.04% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.450 | $3.520 | 2.02% | $0.160 | $0.050 |
| DAU | DAMPIER GOLD LIMITED | $0.250 | $0.255 | 2.00% | -$0.130 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.460 | $12.710 | 2.00% | $0.000 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.530 | $3.600 | 1.98% | $0.330 | $0.140 |
| SIV | SILVER CHEF LIMITED | $3.040 | $3.100 | 1.97% | $0.300 | $0.110 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.550 | $3.620 | 1.97% | $0.080 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.051 | $0.052 | 1.96% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.255 | $0.260 | 1.96% | $0.040 | $0.010 |
| TAG | TAG PACIFIC LIMITED | $0.255 | $0.260 | 1.96% | $0.050 | $0.010 |
| SGH | SLATER and GORDON LIMITED | $1.540 | $1.570 | 1.94% | $0.180 | $0.030 |
| RRL | REGIS RESOURCES LIMITED | $4.160 | $4.240 | 1.92% | $0.080 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $3.140 | $3.200 | 1.91% | $0.240 | $0.070 |
| VTA | VITERRA INC | $9.470 | $9.650 | 1.90% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $1.070 | $1.090 | 1.86% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.350 | $1.375 | 1.85% | -$0.030 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.270 | $0.275 | 1.85% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.270 | $0.275 | 1.85% | $0.000 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.740 | $2.790 | 1.82% | $0.180 | $0.060 |
| GRR | GRANGE RESOURCES LIMITED. | $0.550 | $0.560 | 1.81% | $0.120 | $0.020 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.550 | $0.560 | 1.81% | $0.030 | $0.030 |
| NGE | NEW GUINEA ENERGY LTD | $0.056 | $0.057 | 1.78% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.800 | $2.850 | 1.78% | $0.030 | $0.050 |
| RKN | RECKON LIMITED | $2.270 | $2.310 | 1.76% | $0.120 | $0.040 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.285 | $0.290 | 1.75% | -$0.060 | $0.000 |
| MAM | AII SandP/ASX 300 METALS and MINING | $4.020 | $4.090 | 1.74% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.290 | $0.295 | 1.72% | $0.070 | $0.010 |
| HLX | HELIX RESOURCES LIMITED | $0.058 | $0.059 | 1.72% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.910 | $2.960 | 1.71% | $0.460 | $0.050 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.059 | $0.060 | 1.69% | -$0.020 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.885 | $0.900 | 1.69% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.300 | $0.305 | 1.66% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.300 | $0.305 | 1.66% | $0.030 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.915 | $0.930 | 1.63% | $0.040 | $0.010 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.620 | $0.630 | 1.61% | $0.040 | $0.020 |
| OKN | OAKTON LIMITED | $1.250 | $1.270 | 1.60% | $0.140 | $0.050 |
| DJS | DAVID JONES LIMITED | $2.530 | $2.570 | 1.58% | $0.330 | $0.150 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.064 | $0.065 | 1.56% | -$0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.640 | $0.650 | 1.56% | $0.030 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.320 | $0.325 | 1.56% | $0.020 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.840 | $7.960 | 1.53% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.650 | $0.660 | 1.53% | $0.000 | $0.040 |
| GBG | GINDALBIE METALS LTD | $0.650 | $0.660 | 1.53% | $0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.325 | $0.330 | 1.53% | $0.040 | $0.010 |
| NCR | NUCOAL RESOURCES LIMITED | $0.325 | $0.330 | 1.53% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $1.625 | $1.650 | 1.53% | -$0.210 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.660 | $0.670 | 1.51% | $0.040 | $0.030 |
| PXT | P-REIT | $0.066 | $0.067 | 1.51% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $31.500 | $31.960 | 1.46% | $2.020 | $0.930 |
| CHC | CHARTER HALL GROUP | $2.060 | $2.090 | 1.45% | $0.170 | $0.090 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.680 | $11.850 | 1.45% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.385 | $1.405 | 1.44% | $0.040 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.070 | $0.071 | 1.42% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.350 | $0.355 | 1.42% | -$0.030 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.355 | $0.360 | 1.40% | -$0.030 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.071 | $0.072 | 1.40% | -$0.040 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.071 | $0.072 | 1.40% | -$0.170 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.355 | $0.360 | 1.40% | -$0.030 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.760 | $5.840 | 1.38% | $0.430 | $0.220 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.720 | $0.730 | 1.38% | -$0.070 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.360 | $0.365 | 1.38% | $0.000 | $0.000 |
| AVM | ANVIL MINING LIMITED | $7.350 | $7.450 | 1.36% | $0.270 | $0.000 |
| STO | SANTOS LIMITED | $14.120 | $14.310 | 1.34% | $0.920 | $0.150 |
| SSM | SERVICE STREAM LIMITED | $0.375 | $0.380 | 1.33% | $0.060 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.260 | $2.290 | 1.32% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.380 | $0.385 | 1.31% | -$0.030 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $28.790 | $29.170 | 1.31% | $1.470 | $0.500 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.640 | $14.830 | 1.29% | $0.940 | $0.350 |
| BSL | BLUESCOPE STEEL LIMITED | $0.390 | $0.395 | 1.28% | -$0.490 | $0.020 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.180 | $1.195 | 1.27% | $0.000 | $0.050 |
| ILU | ILUKA RESOURCES LIMITED | $17.210 | $17.430 | 1.27% | $0.450 | $0.200 |
| COK | COCKATOO COAL LIMITED | $0.395 | $0.400 | 1.26% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.395 | $0.400 | 1.26% | $0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.810 | $0.820 | 1.23% | $0.100 | $0.050 |
| HAR | HARANGA RESOURCES LIMITED | $0.405 | $0.410 | 1.23% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.081 | $0.082 | 1.23% | -$0.020 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.470 | $2.500 | 1.21% | $0.120 | $0.030 |
| WHG | WHK GROUP LIMITED | $0.820 | $0.830 | 1.21% | $0.060 | $0.040 |
| IBK | ISHARES MSCI BRIC | $40.300 | $40.770 | 1.16% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.430 | $0.435 | 1.16% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.730 | $1.750 | 1.15% | $0.140 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.087 | $0.088 | 1.14% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.305 | $1.320 | 1.14% | -$0.340 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.315 | $1.330 | 1.14% | -$0.060 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $14.810 | $14.980 | 1.14% | $0.840 | $0.390 |
| ONT | 1300 SMILES LIMITED | $4.350 | $4.400 | 1.14% | $0.240 | $0.080 |
| BLD | BORAL LIMITED. | $4.420 | $4.470 | 1.13% | $0.230 | $0.070 |
| CCQ | CONTANGO CAPITAL PARTNERS LIMITED | $0.890 | $0.900 | 1.12% | $0.040 | $0.030 |
| CNI | CENTURIA CAPITAL LIMITED | $0.445 | $0.450 | 1.12% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.089 | $0.090 | 1.12% | -$0.010 | $0.000 |
| RHG | RHG LIMITED | $0.450 | $0.455 | 1.11% | $0.240 | $0.060 |
| TEX | TARGET ENERGY LIMITED | $0.090 | $0.091 | 1.11% | -$0.020 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $41.960 | $42.420 | 1.09% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.610 | $4.660 | 1.08% | $0.290 | $0.090 |
| COE | COOPER ENERGY LIMITED | $0.460 | $0.465 | 1.08% | -$0.040 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.920 | $0.930 | 1.08% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.465 | $0.470 | 1.07% | $0.020 | $0.010 |
| EVN | EVOLUTION MINING LIMITED | $1.890 | $1.910 | 1.05% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.440 | $1.455 | 1.04% | $0.130 | $0.060 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.940 | $1.960 | 1.03% | $0.220 | $0.090 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.485 | $0.490 | 1.03% | -$0.990 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.920 | $2.950 | 1.02% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.475 | $1.490 | 1.01% | $0.120 | $0.020 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.985 | $0.995 | 1.01% | $0.110 | $0.030 |
| CII | CI RESOURCES LIMITED | $0.500 | $0.505 | 1.00% | $0.040 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.040 | $2.060 | 0.98% | $0.340 | $0.050 |
| FRI | FINBAR GROUP LIMITED | $1.020 | $1.030 | 0.98% | $0.130 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $13.660 | $13.790 | 0.95% | $0.170 | $0.250 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.120 | $2.140 | 0.94% | $0.240 | $0.060 |
| IGO | INDEPENDENCE GROUP NL | $4.390 | $4.430 | 0.91% | $0.090 | $0.030 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.100 | $1.110 | 0.90% | $0.130 | $0.050 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.340 | $3.370 | 0.89% | $0.220 | $0.090 |
| IRD | IRON ROAD LIMITED | $0.565 | $0.570 | 0.88% | -$0.160 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.145 | $1.155 | 0.87% | $0.220 | $0.060 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.280 | $2.300 | 0.87% | $0.000 | $0.050 |
| UNS | UNILIFE CORPORATION | $0.580 | $0.585 | 0.86% | -$0.700 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.165 | $1.175 | 0.85% | -$0.010 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $52.540 | $52.990 | 0.85% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $7.000 | $7.060 | 0.85% | $0.440 | $0.200 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.190 | $1.200 | 0.84% | $0.200 | $0.050 |
| FKP | FKP PROPERTY GROUP | $0.605 | $0.610 | 0.82% | $0.070 | $0.010 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.830 | $1.845 | 0.81% | $0.000 | $0.000 |
| EEU | BETASHARES EURO ETF | $12.350 | $12.450 | 0.80% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.880 | $1.895 | 0.79% | $0.050 | $0.080 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.260 | $1.270 | 0.79% | $0.220 | $0.040 |
| TRU | THE TRUST COMPANY LIMITED | $5.060 | $5.100 | 0.79% | $0.370 | $0.170 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.090 | $5.130 | 0.78% | $0.380 | $0.200 |
| CDM | CADENCE CAPITAL LIMITED | $1.310 | $1.320 | 0.76% | $0.480 | $0.030 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.660 | $0.665 | 0.75% | $0.130 | $0.020 |
| BCI | BC IRON LIMITED | $2.740 | $2.760 | 0.72% | $0.010 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.690 | $0.695 | 0.72% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.590 | $5.630 | 0.71% | $0.610 | $0.050 |
| DVN | DEVINE LIMITED | $0.720 | $0.725 | 0.69% | $0.130 | $0.040 |
| BTU | BATHURST RESOURCES LIMITED | $0.745 | $0.750 | 0.67% | -$0.040 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.950 | $5.990 | 0.67% | $0.460 | $0.080 |
| BDR | BEADELL RESOURCES LIMITED | $0.750 | $0.755 | 0.66% | -$0.050 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.750 | $0.755 | 0.66% | $0.100 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.300 | $9.360 | 0.64% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.000 | $22.140 | 0.63% | $2.000 | $0.760 |
| ENV | ENVESTRA LIMITED | $0.800 | $0.805 | 0.62% | $0.030 | $0.030 |
| PPC | PEET LIMITED | $0.795 | $0.800 | 0.62% | $0.070 | $0.050 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.830 | $0.835 | 0.60% | $0.120 | $0.040 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.670 | $1.680 | 0.59% | $0.170 | $0.040 |
| TAP | TAP OIL LIMITED | $0.845 | $0.850 | 0.59% | -$0.280 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.030 | $12.100 | 0.58% | $0.000 | $0.000 |
| DUE | DUET GROUP | $1.750 | $1.760 | 0.57% | $0.080 | $0.080 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.900 | $13.980 | 0.57% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.880 | $0.885 | 0.56% | -$0.010 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.200 | $7.240 | 0.55% | $0.320 | $0.130 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.905 | $0.910 | 0.55% | $0.190 | $0.000 |
| RCT | REEF CASINO TRUST | $1.840 | $1.850 | 0.54% | $0.180 | $0.110 |
| REH | REECE AUSTRALIA LIMITED | $18.400 | $18.500 | 0.54% | $1.190 | $0.400 |
| LLC | LEND LEASE GROUP | $7.460 | $7.500 | 0.53% | $0.850 | $0.150 |
| UGL | UGL LIMITED | $13.100 | $13.170 | 0.53% | $0.950 | $0.380 |
| WBC | WESTPAC BANKING CORPORATION | $20.660 | $20.770 | 0.53% | $2.250 | $0.800 |
| MYE | MASTERMYNE GROUP LIMITED | $1.890 | $1.900 | 0.52% | $0.160 | $0.040 |
| RFE | RED FORK ENERGY LIMITED | $0.955 | $0.960 | 0.52% | -$0.020 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.930 | $1.940 | 0.51% | $0.090 | $0.050 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.910 | $3.930 | 0.51% | $0.000 | $0.060 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.985 | $0.990 | 0.50% | $0.020 | $0.040 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.990 | $0.995 | 0.50% | $0.090 | $0.030 |
| CGF | CHALLENGER LIMITED | $4.120 | $4.140 | 0.48% | $0.510 | $0.090 |
| MTS | METCASH LIMITED | $4.120 | $4.140 | 0.48% | $0.300 | $0.120 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $65.810 | $66.130 | 0.48% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.200 | $4.220 | 0.47% | $0.230 | $0.130 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.160 | $2.170 | 0.46% | -$0.310 | $0.040 |
| IVV | ISHARES SandP 500 | $128.180 | $128.770 | 0.46% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.070 | $1.075 | 0.46% | $0.210 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.270 | $2.280 | 0.44% | $0.140 | $0.100 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.270 | $2.280 | 0.44% | -$0.300 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.175 | $1.180 | 0.42% | -$0.100 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.230 | $1.235 | 0.40% | $0.070 | $0.030 |
| HHY | HASTINGS HIGH YIELD FUND | $1.230 | $1.235 | 0.40% | -$0.070 | $0.040 |
| DCG | DECMIL GROUP LIMITED | $2.600 | $2.610 | 0.38% | $0.180 | $0.060 |
| IOO | ISHARES SandP GLOBAL 100 | $59.000 | $59.220 | 0.37% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.520 | $5.540 | 0.36% | $0.330 | $0.040 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.470 | $49.640 | 0.34% | $3.950 | $1.880 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.455 | $1.460 | 0.34% | $0.150 | $0.050 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.430 | $1.435 | 0.34% | -$0.040 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.000 | $3.010 | 0.33% | $0.160 | $0.050 |
| RXM | REX MINERALS LIMITED | $1.485 | $1.490 | 0.33% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.560 | $18.620 | 0.32% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $3.100 | $3.110 | 0.32% | $0.140 | $0.060 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.900 | $15.950 | 0.31% | $1.100 | $0.480 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.510 | $22.580 | 0.31% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.685 | $1.690 | 0.29% | -$0.090 | $0.010 |
| ALD | ALLIED GOLD MINING PLC | $1.725 | $1.730 | 0.28% | $0.270 | $0.000 |
| CQO | CHARTER HALL OFFICE REIT | $3.550 | $3.560 | 0.28% | $0.220 | $0.110 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.200 | $55.360 | 0.28% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.670 | $41.790 | 0.28% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.640 | $3.650 | 0.27% | $0.270 | $0.160 |
| ILC | ISHARES SandP/ASX 20 | $18.570 | $18.620 | 0.26% | $0.000 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $45.880 | $46.000 | 0.26% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $1.995 | $2.000 | 0.25% | $0.120 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.000 | $8.020 | 0.25% | $0.310 | $0.120 |
| RSG | RESOLUTE MINING LIMITED | $1.995 | $2.000 | 0.25% | $0.090 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.280 | $8.300 | 0.24% | $0.850 | $0.300 |
| GCL | GLOUCESTER COAL LTD | $8.150 | $8.170 | 0.24% | $0.390 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.400 | $23.450 | 0.21% | $2.310 | $0.880 |
| AGK | AGL ENERGY LIMITED | $14.290 | $14.320 | 0.20% | $1.220 | $0.310 |
| NWS | NEWS CORPORATION | $19.050 | $19.090 | 0.20% | $1.120 | $0.080 |
| TOL | TOLL HOLDINGS LIMITED | $5.180 | $5.190 | 0.19% | $0.400 | $0.140 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.710 | $18.740 | 0.16% | $0.900 | $0.290 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.110 | $48.190 | 0.16% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.290 | $13.310 | 0.15% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.260 | $7.270 | 0.13% | $0.610 | $0.280 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.180 | $7.190 | 0.13% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $23.500 | $23.530 | 0.12% | $1.410 | $0.900 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $54.200 | $54.260 | 0.11% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.810 | $8.820 | 0.11% | $0.120 | $0.180 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.190 | $41.220 | 0.07% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $16.780 | $16.790 | 0.05% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $40.250 | $40.260 | 0.02% | $0.000 | $0.000 |
ASX Gainers Day On Day (21-Feb-2012 to 22-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment