| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAL | APAC COAL LIMITED | $0.018 | $0.012 | -33.33% | $0.000 | $0.000 |
| AEZ | APN EUROPEAN RETAIL PROPERTY GROUP | $0.004 | $0.003 | -25.00% | -$0.150 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.020 | $0.015 | -25.00% | -$0.020 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.155 | $0.120 | -22.58% | -$0.010 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.080 | $0.065 | -18.75% | -$0.020 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.220 | $0.180 | -18.18% | $0.050 | $0.350 |
| PRA | PROMESA LIMITED | $0.110 | $0.090 | -18.18% | $0.030 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.012 | $0.010 | -16.66% | -$0.030 | $0.000 |
| EXA | EXCELA LIMITED | $0.100 | $0.085 | -15.00% | -$0.080 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.200 | $0.170 | -15.00% | $0.000 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.023 | $0.020 | -13.04% | -$0.040 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| GGB | GGG RESOURCES PLC | $0.235 | $0.205 | -12.76% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.110 | $0.096 | -12.72% | -$0.080 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.240 | $0.210 | -12.50% | -$0.010 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.020 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.160 | $0.140 | -12.50% | -$0.060 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.042 | $0.037 | -11.90% | $0.000 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.093 | $0.082 | -11.82% | -$0.100 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.070 | $0.062 | -11.42% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.705 | $0.630 | -10.63% | $0.040 | $0.010 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.560 | $0.505 | -9.82% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.255 | $0.230 | -9.80% | -$0.050 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.083 | $0.075 | -9.63% | -$0.020 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.105 | $0.095 | -9.52% | $0.010 | $0.000 |
| TTV | TWO WAY LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.860 | $0.780 | -9.30% | $0.010 | $0.050 |
| AUK | AUGUR RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.099 | $0.090 | -9.09% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.115 | $0.105 | -8.69% | $0.040 | $0.010 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.495 | $0.455 | -8.08% | -$0.020 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.400 | $0.370 | -7.50% | -$0.040 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.069 | $0.064 | -7.24% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.300 | $1.210 | -6.92% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.058 | $0.054 | -6.89% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.046 | $0.043 | -6.52% | -$0.020 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | -$0.190 | $0.000 |
| XAM | XANADU MINES LTD | $0.385 | $0.360 | -6.49% | -$0.030 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.155 | $0.145 | -6.45% | -$0.050 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.096 | $0.090 | -6.25% | -$0.030 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.165 | $0.155 | -6.06% | -$0.060 | $0.000 |
| GLM | GULF MINES LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| MNC | METMINCO LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.035 | $0.033 | -5.71% | -$0.040 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.590 | $1.500 | -5.66% | $0.130 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.071 | $0.067 | -5.63% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.360 | $0.340 | -5.55% | -$0.090 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.018 | $0.017 | -5.55% | -$0.050 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.270 | $0.255 | -5.55% | -$0.040 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.091 | $0.086 | -5.49% | -$0.050 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.560 | $0.530 | -5.35% | $0.130 | $0.040 |
| AVJ | AVJENNINGS LIMITED | $0.375 | $0.355 | -5.33% | $0.050 | $0.010 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.380 | $0.360 | -5.26% | $0.130 | $0.080 |
| ADX | ADX ENERGY LTD | $0.078 | $0.074 | -5.12% | -$0.020 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.950 | $2.800 | -5.08% | $0.020 | $0.050 |
| CWG | CENTRAL WEST GOLD NL | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.580 | $2.450 | -5.03% | $0.230 | $0.090 |
| AHK | ARK MINES LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.200 | $0.190 | -5.00% | -$0.080 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.200 | $0.190 | -5.00% | -$0.050 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.430 | $0.410 | -4.65% | $0.000 | $0.000 |
| KZL | KAGARA LTD | $0.325 | $0.310 | -4.61% | -$0.050 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.650 | $0.620 | -4.61% | -$0.030 | $0.010 |
| AXE | ARCHER EXPLORATION LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.440 | $0.420 | -4.54% | -$0.090 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.780 | $1.700 | -4.49% | -$0.230 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.445 | $0.425 | -4.49% | -$0.030 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.560 | $0.535 | -4.46% | $0.190 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.090 | $0.086 | -4.44% | -$0.050 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.045 | $0.043 | -4.44% | $0.030 | $0.390 |
| MAT | MATSA RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.800 | $0.765 | -4.37% | $0.320 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.023 | $0.022 | -4.34% | -$0.060 | $0.000 |
| COH | COCHLEAR LIMITED | $62.910 | $60.200 | -4.30% | $3.160 | $1.200 |
| AVI | AVALON MINERALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.072 | $0.069 | -4.16% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.120 | $0.115 | -4.16% | -$0.290 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.485 | $0.465 | -4.12% | $0.030 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.735 | $0.705 | -4.08% | $0.090 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.240 | $1.190 | -4.03% | -$0.040 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.125 | $0.120 | -4.00% | -$0.100 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.000 |
| CDA | CODAN LIMITED | $1.500 | $1.440 | -4.00% | $0.130 | $0.050 |
| CXD | CATHRX LTD | $0.050 | $0.048 | -4.00% | -$0.060 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| TWT | TWT GROUP LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.510 | $0.490 | -3.92% | $0.030 | $0.010 |
| DRG | DRAIG RESOURCES LIMITED | $0.510 | $0.490 | -3.92% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.665 | $1.600 | -3.90% | -$0.380 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.385 | $0.370 | -3.89% | $0.000 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.770 | $0.740 | -3.89% | $0.110 | $0.030 |
| GFF | GOODMAN FIELDER LIMITED. | $0.515 | $0.495 | -3.88% | -$0.110 | $0.020 |
| SMR | STANMORE COAL LIMITED | $0.900 | $0.865 | -3.88% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.140 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.260 | $0.250 | -3.84% | $0.040 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.078 | $0.075 | -3.84% | -$0.030 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.530 | $0.510 | -3.77% | -$0.100 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.400 | $0.385 | -3.75% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.685 | $0.660 | -3.64% | -$0.470 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.140 | $0.135 | -3.57% | $0.040 | $0.010 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.056 | $0.054 | -3.57% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.280 | $0.270 | -3.57% | $0.200 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.420 | $0.405 | -3.57% | -$0.030 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.140 | $0.135 | -3.57% | -$0.100 | $0.000 |
| UML | UNITY MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.425 | $0.410 | -3.52% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.425 | $0.410 | -3.52% | -$0.040 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $1.160 | $1.120 | -3.44% | $0.100 | $0.040 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.300 | $0.290 | -3.33% | $0.030 | $0.000 |
| ITD | ITL LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.245 | $1.205 | -3.21% | $0.110 | $0.020 |
| GXL | GREENCROSS LIMITED | $1.560 | $1.510 | -3.20% | $0.120 | $0.030 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.470 | $0.455 | -3.19% | -$0.040 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.095 | $0.092 | -3.15% | -$0.080 | $0.000 |
| AKW | ARTURUS CAPITAL LIMITED | $0.032 | $0.031 | -3.12% | -$0.210 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.320 | $0.310 | -3.12% | -$0.040 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| SKM | SUNSEEKER MINERALS LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.800 | $0.775 | -3.12% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.920 | $1.860 | -3.12% | $0.180 | $0.130 |
| BNO | BIONOMICS LIMITED | $0.485 | $0.470 | -3.09% | -$0.030 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.320 | $1.280 | -3.03% | -$0.090 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.660 | $0.640 | -3.03% | $0.020 | $0.000 |
| REA | REA GROUP LTD | $13.610 | $13.200 | -3.01% | $0.530 | $0.160 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.320 | $7.100 | -3.00% | $0.360 | $0.140 |
| TIG | TIGERS REALM COAL LIMITED | $0.335 | $0.325 | -2.98% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | -$0.070 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| GMG | GOODMAN GROUP | $0.695 | $0.675 | -2.87% | $0.050 | $0.020 |
| AVH | AVITA MEDICAL LTD | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| NUF | NUFARM LIMITED | $4.900 | $4.760 | -2.85% | -$0.240 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.350 | $0.340 | -2.85% | $0.080 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $13.380 | $13.000 | -2.84% | $0.890 | $0.410 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.060 | $1.030 | -2.83% | $0.160 | $0.070 |
| CWN | CROWN LIMITED | $8.540 | $8.300 | -2.81% | $0.440 | $0.190 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.365 | $0.355 | -2.73% | -$0.040 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.550 | $0.535 | -2.72% | -$0.130 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.074 | $0.072 | -2.70% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.565 | $0.550 | -2.65% | -$0.050 | $0.000 |
| GNS | GUNNS LIMITED | $0.190 | $0.185 | -2.63% | -$0.440 | $0.000 |
| HYO | HYRO LIMITED | $0.570 | $0.555 | -2.63% | $0.480 | $0.000 |
| UNX | URANEX LIMITED | $0.380 | $0.370 | -2.63% | -$0.070 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.150 | $1.120 | -2.60% | $0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.775 | $0.755 | -2.58% | $0.000 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.195 | $0.190 | -2.56% | $0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.039 | $0.038 | -2.56% | -$0.020 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.940 | $3.840 | -2.53% | -$0.120 | $0.000 |
| IIN | IINET LIMITED | $3.160 | $3.080 | -2.53% | $0.220 | $0.070 |
| SGP | STOCKLAND | $3.160 | $3.080 | -2.53% | $0.310 | $0.120 |
| CDT | CASTLE MINERALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.050 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.830 | $2.760 | -2.47% | $0.470 | $0.130 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.840 | $0.820 | -2.38% | -$0.060 | $0.040 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.425 | $0.415 | -2.35% | $0.030 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.410 | $3.330 | -2.34% | $0.280 | $0.080 |
| CLY | CLANCY EXPLORATION LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.180 | $5.060 | -2.31% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.070 | $5.930 | -2.30% | $0.490 | $0.230 |
| NUP | NUPOWER RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.890 | $0.870 | -2.24% | $0.020 | $0.020 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.000 | $8.800 | -2.22% | $0.840 | $0.120 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.260 | $2.210 | -2.21% | $0.190 | $0.050 |
| BSN | BISAN LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.840 | $1.800 | -2.17% | $0.390 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.230 | $0.225 | -2.17% | -$0.060 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.430 | $8.250 | -2.13% | $0.360 | $0.200 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.235 | $0.230 | -2.12% | $0.030 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.180 | $1.155 | -2.11% | $0.080 | $0.030 |
| AWC | ALUMINA LIMITED | $1.190 | $1.165 | -2.10% | $0.020 | $0.030 |
| EPG | EUROPEAN GAS LIMITED | $0.240 | $0.235 | -2.08% | -$0.050 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.720 | $0.705 | -2.08% | -$0.140 | $0.030 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.480 | $0.470 | -2.08% | $0.070 | $0.050 |
| MTE | METROCOAL LIMITED | $0.485 | $0.475 | -2.06% | -$0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.490 | $0.480 | -2.04% | -$0.030 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.235 | $1.210 | -2.02% | $0.130 | $0.000 |
| CGM | COUGAR METALS NL | $0.100 | $0.098 | -2.00% | $0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.250 | $0.245 | -2.00% | -$0.220 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.051 | $0.050 | -1.96% | -$0.100 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.052 | $0.051 | -1.92% | -$0.040 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.040 | $1.020 | -1.92% | $0.060 | $0.030 |
| WDC | WESTFIELD GROUP | $8.810 | $8.640 | -1.92% | $0.350 | $0.240 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.600 | $1.570 | -1.87% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.620 | $7.480 | -1.83% | $0.230 | $0.040 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.660 | $1.630 | -1.80% | -$0.190 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.150 | $1.130 | -1.73% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.290 | $0.285 | -1.72% | -$0.030 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.295 | $0.290 | -1.69% | -$0.050 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.060 | $0.059 | -1.66% | -$0.040 | $0.000 |
| GCG | GREENCAP LIMITED | $0.060 | $0.059 | -1.66% | $0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.600 | $0.590 | -1.66% | -$0.040 | $0.100 |
| MGR | MIRVAC GROUP | $1.205 | $1.185 | -1.65% | $0.050 | $0.020 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.440 | $2.400 | -1.63% | $0.130 | $0.070 |
| MND | MONADELPHOUS GROUP LIMITED | $23.860 | $23.470 | -1.63% | $1.070 | $0.550 |
| RHM | RICHMOND MINING LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.480 | $2.440 | -1.61% | $0.000 | $0.080 |
| MLM | METALLICA MINERALS LIMITED | $0.315 | $0.310 | -1.58% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.630 | $0.620 | -1.58% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.063 | $0.062 | -1.58% | -$0.040 | $0.000 |
| EZL | EUROZ LIMITED | $1.270 | $1.250 | -1.57% | $0.170 | $0.150 |
| CLV | CLOVER CORPORATION LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.010 |
| ARU | ARAFURA RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.020 | $0.000 |
| CSV | CSG LIMITED | $0.650 | $0.640 | -1.53% | $0.160 | $0.030 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.985 | $0.970 | -1.52% | $0.090 | $0.030 |
| SPN | SP AUSNET | $1.000 | $0.985 | -1.50% | $0.010 | $0.040 |
| TGA | THORN GROUP LIMITED | $1.720 | $1.695 | -1.45% | $0.180 | $0.040 |
| BYL | BRIERTY LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.780 | $2.740 | -1.43% | -$0.090 | $0.190 |
| ACR | ACRUX LIMITED | $3.500 | $3.450 | -1.42% | $0.340 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $25.310 | $24.950 | -1.42% | $1.740 | $0.650 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.720 | $0.710 | -1.38% | $0.010 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.720 | $0.710 | -1.38% | $0.450 | $0.210 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.720 | $0.710 | -1.38% | -$0.010 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.940 | $2.900 | -1.36% | $0.120 | $0.070 |
| AAD | ARDENT LEISURE GROUP | $1.110 | $1.095 | -1.35% | $0.120 | $0.060 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.370 | $0.365 | -1.35% | -$0.020 | $0.000 |
| RUL | RUNGE LIMITED | $0.370 | $0.365 | -1.35% | $0.030 | $0.010 |
| BND | BANDANNA ENERGY LIMITED | $0.745 | $0.735 | -1.34% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.375 | $0.370 | -1.33% | -$0.050 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.160 | $1.145 | -1.29% | -$0.300 | $0.050 |
| MUM | MOUNT MAGNET SOUTH NL | $0.078 | $0.077 | -1.28% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.170 | $1.155 | -1.28% | -$0.050 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.810 | $0.800 | -1.23% | -$0.160 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.450 | $2.420 | -1.22% | $0.160 | $0.060 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.410 | $0.405 | -1.21% | -$0.010 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.400 | $7.310 | -1.21% | $0.660 | $0.300 |
| CLO | CLOUGH LIMITED | $0.830 | $0.820 | -1.20% | $0.060 | $0.020 |
| TGR | TASSAL GROUP LIMITED | $1.250 | $1.235 | -1.20% | $0.210 | $0.020 |
| ACL | ALCHEMIA LIMITED | $0.420 | $0.415 | -1.19% | -$0.070 | $0.000 |
| BKN | BRADKEN LIMITED | $8.400 | $8.300 | -1.19% | $0.470 | $0.210 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.680 | $1.660 | -1.19% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.084 | $0.083 | -1.19% | -$0.020 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.350 | $3.310 | -1.19% | $0.260 | $0.140 |
| TOE | TORO ENERGY LIMITED | $0.084 | $0.083 | -1.19% | -$0.020 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.520 | $2.490 | -1.19% | $0.210 | $0.110 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.690 | $1.670 | -1.18% | -$0.150 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.690 | $1.670 | -1.18% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.570 | $2.540 | -1.16% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.305 | $1.290 | -1.14% | -$0.040 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.435 | $0.430 | -1.14% | $0.060 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.440 | $0.435 | -1.13% | -$0.060 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.445 | $0.440 | -1.12% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $27.610 | $27.300 | -1.12% | $2.440 | $0.650 |
| BWP | BWP TRUST | $1.790 | $1.770 | -1.11% | $0.180 | $0.070 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.900 | $0.890 | -1.11% | $0.150 | $0.080 |
| WCP | WCP RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.460 | $0.455 | -1.08% | -$0.040 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.290 | $8.200 | -1.08% | -$0.210 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.096 | $0.095 | -1.04% | -$0.020 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.480 | $0.475 | -1.04% | -$0.040 | $0.000 |
| PXS | PHARMAXIS LTD | $0.960 | $0.950 | -1.04% | -$0.190 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.800 | $5.740 | -1.03% | $0.310 | $0.140 |
| CAS | CRUSADER RESOURCES LIMITED | $0.970 | $0.960 | -1.03% | -$0.110 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.097 | $0.096 | -1.03% | -$0.230 | $0.000 |
| APA | APA GROUP | $4.870 | $4.820 | -1.02% | $0.160 | $0.170 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.960 | $1.940 | -1.02% | $0.060 | $0.040 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.720 | $11.600 | -1.02% | $1.350 | $0.620 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $24.500 | $24.250 | -1.02% | $1.810 | $0.170 |
| CKA | COKAL LIMITED | $0.495 | $0.490 | -1.01% | -$0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.099 | $0.098 | -1.01% | -$0.020 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.500 | $0.495 | -1.00% | $0.050 | $0.020 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.505 | $0.500 | -0.99% | -$0.030 | $0.000 |
| NVT | NAVITAS LIMITED | $3.040 | $3.010 | -0.98% | $0.220 | $0.120 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.020 | $1.010 | -0.98% | -$0.020 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.070 | $2.050 | -0.96% | $0.170 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.150 | $3.120 | -0.95% | $0.240 | $0.030 |
| CPL | COALSPUR MINES LIMITED | $1.570 | $1.555 | -0.95% | -$0.030 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.530 | $0.525 | -0.94% | -$0.020 | $0.000 |
| GPT | GPT GROUP | $3.160 | $3.130 | -0.94% | $0.270 | $0.040 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.720 | $13.590 | -0.94% | $1.520 | $0.250 |
| RIO | RIO TINTO LIMITED | $69.160 | $68.530 | -0.91% | $8.120 | $0.500 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $48.020 | $47.580 | -0.91% | $0.000 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.110 | $1.100 | -0.90% | $0.110 | $0.020 |
| RCO | ROYALCO RESOURCES LIMITED | $0.550 | $0.545 | -0.90% | $0.100 | $0.020 |
| QAN | QANTAS AIRWAYS LIMITED | $1.680 | $1.665 | -0.89% | $0.110 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.610 | $5.560 | -0.89% | $0.020 | $0.500 |
| AKI | AFRICAN IRON LIMITED | $0.565 | $0.560 | -0.88% | -$0.010 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.670 | $5.620 | -0.88% | $0.080 | $0.140 |
| WSA | WESTERN AREAS NL | $5.620 | $5.570 | -0.88% | $0.750 | $0.150 |
| GWA | GWA GROUP LIMITED. | $2.280 | $2.260 | -0.87% | $0.210 | $0.090 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.440 | $3.410 | -0.87% | $0.210 | $0.050 |
| PDN | PALADIN ENERGY LTD | $1.760 | $1.745 | -0.85% | -$0.260 | $0.000 |
| ASB | AUSTAL LIMITED | $1.770 | $1.755 | -0.84% | $0.120 | $0.060 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.595 | $0.590 | -0.84% | $0.080 | $0.020 |
| WTP | WATPAC LIMITED | $1.185 | $1.175 | -0.84% | $0.090 | $0.050 |
| NWT | NEWSAT LIMITED | $0.600 | $0.595 | -0.83% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.870 | $4.830 | -0.82% | $0.230 | $0.080 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.420 | $2.400 | -0.82% | $0.090 | $0.090 |
| CPB | CAMPBELL BROTHERS LIMITED | $58.800 | $58.320 | -0.81% | $2.500 | $0.950 |
| ORE | OROCOBRE LIMITED | $1.845 | $1.830 | -0.81% | -$0.030 | $0.000 |
| PNA | PANAUST LIMITED | $3.680 | $3.650 | -0.81% | $0.280 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.430 | $7.370 | -0.80% | $0.580 | $0.350 |
| IOF | INVESTA OFFICE FUND | $0.620 | $0.615 | -0.80% | $0.050 | $0.010 |
| TME | TRADE ME GROUP LIMITED | $2.470 | $2.450 | -0.80% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.895 | $1.880 | -0.79% | $0.150 | $0.040 |
| CLR | CARABELLA RESOURCES LIMITED | $1.280 | $1.270 | -0.78% | -$0.060 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.110 | $5.070 | -0.78% | $0.260 | $0.180 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.655 | $0.650 | -0.76% | $0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.390 | $1.380 | -0.71% | $0.020 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.700 | $0.695 | -0.71% | $0.010 | $0.020 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.040 | $12.950 | -0.69% | $1.650 | $0.170 |
| MIN | MINERAL RESOURCES LIMITED | $13.090 | $13.000 | -0.68% | $0.870 | $0.270 |
| MPO | MOLOPO ENERGY LIMITED | $0.740 | $0.735 | -0.67% | $0.330 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.480 | $1.470 | -0.67% | $0.110 | $0.020 |
| NHF | NIB HOLDINGS LIMITED | $1.475 | $1.465 | -0.67% | $0.140 | $0.040 |
| KOV | KORVEST LIMITED | $4.500 | $4.470 | -0.66% | $0.490 | $0.150 |
| TPM | TPG TELECOM LIMITED | $1.500 | $1.490 | -0.66% | $0.100 | $0.020 |
| BTA | BIOTA HOLDINGS LIMITED | $0.775 | $0.770 | -0.64% | -$0.160 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.795 | $0.790 | -0.62% | $0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.805 | $0.800 | -0.62% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.150 | $8.100 | -0.61% | $0.870 | $0.150 |
| BGA | BEGA CHEESE LIMITED | $1.710 | $1.700 | -0.58% | $0.000 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.900 | $11.830 | -0.58% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.510 | $3.490 | -0.56% | -$0.020 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.880 | $0.875 | -0.56% | $0.040 | $0.030 |
| SHV | SELECT HARVESTS LIMITED | $1.820 | $1.810 | -0.54% | $0.350 | $0.030 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.860 | $1.850 | -0.53% | $0.120 | $0.100 |
| CUS | CUSTOMERS LIMITED | $0.930 | $0.925 | -0.53% | $0.140 | $0.020 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.350 | $9.300 | -0.53% | $0.610 | $0.220 |
| AZT | ASTON RESOURCES LIMITED | $9.750 | $9.700 | -0.51% | $1.230 | $0.000 |
| CSR | CSR LIMITED | $1.945 | $1.935 | -0.51% | -$0.110 | $0.060 |
| IVC | INVOCARE LIMITED | $7.770 | $7.730 | -0.51% | $0.250 | $0.140 |
| LDW | LUDOWICI LIMITED | $9.740 | $9.690 | -0.51% | $0.390 | $0.100 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.740 | $7.700 | -0.51% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $1.005 | $1.000 | -0.49% | -$0.050 | $0.050 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.240 | $4.220 | -0.47% | $0.450 | $0.210 |
| BKW | BRICKWORKS LIMITED | $10.800 | $10.750 | -0.46% | $0.970 | $0.270 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.150 | $2.140 | -0.46% | -$0.050 | $0.030 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.190 | $2.180 | -0.45% | $0.260 | $0.050 |
| MSF | MSF SUGAR LIMITED | $4.450 | $4.430 | -0.44% | $0.030 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.110 | $12.060 | -0.41% | $0.580 | $0.220 |
| IVE | ISHARES MSCI EAFE | $51.590 | $51.380 | -0.40% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.510 | $2.500 | -0.39% | $0.100 | $0.030 |
| MSB | MESOBLAST LIMITED | $7.690 | $7.660 | -0.39% | $0.570 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.610 | $2.600 | -0.38% | $0.250 | $0.080 |
| IJH | ISHARES SandP MIDCAP 400 | $92.350 | $92.000 | -0.37% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $5.490 | $5.470 | -0.36% | -$0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $11.150 | $11.110 | -0.35% | $0.870 | $0.300 |
| IEU | ISHARES SandP EUROPE 350 | $35.170 | $35.050 | -0.34% | -$0.010 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $71.500 | $71.250 | -0.34% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.990 | $2.980 | -0.33% | $0.260 | $0.080 |
| CQR | CHARTER HALL RETAIL REIT | $3.150 | $3.140 | -0.31% | $0.210 | $0.130 |
| DML | DISCOVERY METALS LIMITED | $1.590 | $1.585 | -0.31% | -$0.040 | $0.000 |
| ORI | ORICA LIMITED | $26.200 | $26.120 | -0.30% | $1.700 | $0.530 |
| AMC | AMCOR LIMITED | $7.100 | $7.080 | -0.28% | $0.290 | $0.180 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.780 | $1.775 | -0.28% | $0.190 | $0.060 |
| ANN | ANSELL LIMITED | $14.520 | $14.480 | -0.27% | $0.920 | $0.190 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.660 | $3.650 | -0.27% | $0.260 | $0.150 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.905 | $1.900 | -0.26% | $0.160 | $0.300 |
| CPU | COMPUTERSHARE LIMITED. | $8.010 | $7.990 | -0.24% | $0.470 | $0.140 |
| AMP | AMP LIMITED | $4.270 | $4.260 | -0.23% | $0.330 | $0.150 |
| FLT | FLIGHT CENTRE LIMITED | $21.500 | $21.450 | -0.23% | $1.390 | $0.480 |
| ARG | ARGO INVESTMENTS LIMITED | $5.220 | $5.210 | -0.19% | $0.280 | $0.130 |
| LEI | LEIGHTON HOLDINGS LIMITED | $24.380 | $24.340 | -0.16% | -$1.340 | $0.000 |
| CDD | CARDNO LIMITED | $6.420 | $6.410 | -0.15% | $0.560 | $0.170 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $63.850 | $63.760 | -0.14% | $0.000 | $0.000 |
| EXT | EXTRACT RESOURCES LTD | $8.610 | $8.600 | -0.11% | -$0.220 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.380 | $8.370 | -0.11% | $0.610 | $0.280 |
| BHP | BHP BILLITON LIMITED | $36.440 | $36.410 | -0.08% | $4.240 | $0.520 |
| TRS | THE REJECT SHOP LIMITED | $11.830 | $11.820 | -0.08% | $0.620 | $0.080 |
| SFY | SPDR SandP/ASX 50 FUND | $41.430 | $41.410 | -0.04% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.010 | $28.000 | -0.03% | $1.630 | $0.800 |
ASX Losers Day On Day (21-Feb-2012 to 22-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment