| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| VEI | VISION EYE INSTITUTE LIMITED | $0.110 | $0.240 | 118.18% | $0.000 | $0.000 |
| SIU | SIRIUS CORPORATION LIMITED | $0.007 | $0.015 | 114.28% | -$0.030 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| AKW | ARTURUS CAPITAL LIMITED | $0.020 | $0.032 | 60.00% | -$0.210 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.037 | $0.053 | 43.24% | -$0.030 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.250 | $0.340 | 36.00% | -$0.040 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.140 | $0.190 | 35.71% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| VTX | VORTEX PIPES LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.058 | $0.075 | 29.31% | $0.030 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.470 | $0.600 | 27.65% | -$4.640 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.060 | $0.075 | 25.00% | -$0.030 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.105 | $0.130 | 23.80% | -$0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.620 | $0.760 | 22.58% | $0.120 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.018 | $0.022 | 22.22% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.018 | $0.022 | 22.22% | -$0.020 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.115 | $0.140 | 21.73% | -$0.020 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.014 | $0.017 | 21.42% | -$0.030 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.035 | $0.042 | 20.00% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.025 | $0.030 | 20.00% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.047 | $0.056 | 19.14% | -$0.040 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.084 | $0.100 | 19.04% | -$0.030 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.055 | $0.065 | 18.18% | -$0.010 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.110 | $0.130 | 18.18% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.050 | $0.058 | 16.00% | -$0.010 | $0.140 |
| OKU | OKLO RESOURCES LIMITED | $0.019 | $0.022 | 15.78% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.300 | $0.345 | 15.00% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.034 | $0.039 | 14.70% | -$0.020 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.350 | $0.400 | 14.28% | $0.030 | $0.010 |
| DDR | DICKER DATA LIMITED | $0.350 | $0.400 | 14.28% | $0.050 | $0.020 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.110 | $0.125 | 13.63% | -$0.060 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.110 | $0.125 | 13.63% | -$0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.185 | $0.210 | 13.51% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.047 | $0.053 | 12.76% | -$0.030 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.080 | $0.090 | 12.50% | -$0.020 | $0.000 |
| OST | ONESTEEL LIMITED | $0.730 | $0.820 | 12.32% | $0.170 | $0.040 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.057 | $0.064 | 12.28% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.500 | $0.560 | 12.00% | -$0.020 | $0.000 |
| UCM | USCOM LIMITED | $0.076 | $0.085 | 11.84% | -$0.060 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.130 | $0.145 | 11.53% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.027 | $0.030 | 11.11% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.009 | $0.010 | 11.11% | -$0.020 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.045 | $0.050 | 11.11% | -$0.020 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.180 | $0.200 | 11.11% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.036 | $0.040 | 11.11% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.505 | $0.560 | 10.89% | $0.190 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.185 | $0.205 | 10.81% | -$0.040 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.325 | $0.360 | 10.76% | $0.010 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.325 | $0.360 | 10.76% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.039 | $0.043 | 10.25% | -$0.010 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.100 | $0.110 | 10.00% | $0.020 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.100 | $0.110 | 10.00% | -$0.060 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.070 | $0.000 |
| TZL | TZ LIMITED | $0.400 | $0.440 | 10.00% | -$0.090 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.010 | $0.011 | 10.00% | $0.130 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.460 | $0.505 | 9.78% | -$0.030 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.155 | $0.170 | 9.67% | -$0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.042 | $0.046 | 9.52% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.160 | $0.175 | 9.37% | -$0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.064 | $0.070 | 9.37% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.270 | $0.295 | 9.25% | -$0.100 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.220 | $0.240 | 9.09% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.275 | $0.300 | 9.09% | $0.030 | $0.000 |
| ORN | ORION GOLD NL | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.390 | $0.425 | 8.97% | $0.030 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.068 | $0.074 | 8.82% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.034 | $0.037 | 8.82% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.230 | $0.250 | 8.69% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.120 | $0.130 | 8.33% | $0.030 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.180 | $0.195 | 8.33% | $0.010 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.060 | $0.065 | 8.33% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.630 | $3.930 | 8.26% | $0.270 | $0.050 |
| SLX | SILEX SYSTEMS LIMITED | $2.540 | $2.750 | 8.26% | -$0.190 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.850 | $0.920 | 8.23% | $0.080 | $0.010 |
| AZS | AZURE MINERALS LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.250 | $0.270 | 8.00% | -$0.040 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.250 | $0.270 | 8.00% | -$0.250 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.065 | $0.070 | 7.69% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.260 | $0.280 | 7.69% | -$0.020 | $0.000 |
| UML | UNITY MINING LIMITED | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.440 | $1.550 | 7.63% | $0.170 | $0.070 |
| MLS | METALS AUSTRALIA LTD | $0.040 | $0.043 | 7.50% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.670 | $0.720 | 7.46% | -$0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.545 | $1.660 | 7.44% | -$0.190 | $0.000 |
| BPH | BPH ENERGY LTD | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.750 | $0.805 | 7.33% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.050 | $2.200 | 7.31% | $0.190 | $0.060 |
| GGX | GAS2GRID LIMITED | $0.041 | $0.044 | 7.31% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.098 | $0.105 | 7.14% | $0.000 | $0.000 |
| GLE | GLG CORP LTD | $0.098 | $0.105 | 7.14% | $0.040 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.042 | $0.045 | 7.14% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $3.230 | $3.460 | 7.12% | $0.130 | $0.030 |
| APD | APN PROPERTY GROUP LIMITED | $0.145 | $0.155 | 6.89% | -$0.040 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.365 | $0.390 | 6.84% | -$0.490 | $0.020 |
| VWM | VICTORY WEST METALS LIMITED | $0.073 | $0.078 | 6.84% | -$0.030 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.370 | $0.395 | 6.75% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.300 | $0.320 | 6.66% | -$0.020 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.225 | $0.240 | 6.66% | -$0.050 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.225 | $0.240 | 6.66% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.015 | $0.016 | 6.66% | $0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.760 | $0.810 | 6.57% | -$0.160 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.061 | $0.065 | 6.55% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.915 | $0.975 | 6.55% | -$0.420 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.094 | $0.100 | 6.38% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.235 | $0.250 | 6.38% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.240 | $0.255 | 6.25% | $0.050 | $0.010 |
| NEN | NEON ENERGY LIMITED | $0.405 | $0.430 | 6.17% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.490 | $0.520 | 6.12% | -$0.050 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.410 | $0.435 | 6.09% | $0.060 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.140 | $2.270 | 6.07% | $0.140 | $0.100 |
| AUC | AUSGOLD LIMITED | $1.000 | $1.060 | 6.00% | -$0.020 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.250 | $0.265 | 6.00% | -$0.020 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.720 | $3.940 | 5.91% | -$0.120 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.085 | $0.090 | 5.88% | -$0.050 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.170 | $0.180 | 5.88% | -$0.750 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.052 | $0.055 | 5.76% | $0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.036 | $0.038 | 5.55% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.055 | $0.058 | 5.45% | -$0.020 | $0.000 |
| ENK | ENK PLC | $0.185 | $0.195 | 5.40% | $0.000 | $0.000 |
| SLA | SOLAGRAN LIMITED | $0.037 | $0.039 | 5.40% | -$0.030 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.520 | $1.600 | 5.26% | $0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.190 | $0.200 | 5.26% | -$0.050 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.038 | $0.040 | 5.26% | $0.060 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.670 | $0.705 | 5.22% | $0.040 | $0.010 |
| RHM | RICHMOND MINING LIMITED | $0.290 | $0.305 | 5.17% | -$0.020 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.195 | $0.205 | 5.12% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.039 | $0.041 | 5.12% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.039 | $0.041 | 5.12% | -$0.010 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.100 | $0.105 | 5.00% | -$0.050 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.100 | $0.105 | 5.00% | $0.030 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.060 | $0.063 | 5.00% | -$0.040 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.405 | $0.425 | 4.93% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.320 | $1.385 | 4.92% | $0.040 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.125 | $1.180 | 4.88% | $0.080 | $0.030 |
| ARU | ARAFURA RESOURCES LIMITED | $0.310 | $0.325 | 4.83% | -$0.020 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.210 | $0.220 | 4.76% | -$0.020 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.050 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $1.050 | $1.100 | 4.76% | -$0.010 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.210 | $0.220 | 4.76% | $0.050 | $0.350 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.950 | $0.995 | 4.73% | -$0.140 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.320 | $0.335 | 4.68% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.320 | $0.335 | 4.68% | -$0.080 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.215 | $0.225 | 4.65% | -$0.080 | $0.000 |
| PPC | PEET LIMITED | $0.760 | $0.795 | 4.60% | $0.070 | $0.050 |
| MCO | MORNING STAR GOLD N.L. | $0.220 | $0.230 | 4.54% | -$0.020 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | -$0.190 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.110 | $0.115 | 4.54% | $0.020 | $0.000 |
| CDU | CUDECO LIMITED | $3.360 | $3.510 | 4.46% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.345 | $0.360 | 4.34% | -$0.090 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.023 | $0.024 | 4.34% | -$0.040 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.071 | $0.074 | 4.22% | -$0.040 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.560 | $3.710 | 4.21% | $0.270 | $0.060 |
| DGX | DIPLOMA GROUP LIMITED | $0.072 | $0.075 | 4.16% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.072 | $0.075 | 4.16% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.240 | $0.250 | 4.16% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.730 | $0.760 | 4.10% | $0.070 | $0.020 |
| XRF | XRF SCIENTIFIC LIMITED | $0.245 | $0.255 | 4.08% | $0.030 | $0.010 |
| EPW | ERM POWER LIMITED | $1.490 | $1.550 | 4.02% | $0.070 | $0.040 |
| DGO | DRUMMOND GOLD LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.270 | $1.320 | 3.93% | -$0.090 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.155 | $1.200 | 3.89% | $0.140 | $0.030 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.330 | $2.420 | 3.86% | $0.090 | $0.090 |
| EXG | EXCELSIOR GOLD LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.260 | $0.270 | 3.84% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.390 | $0.405 | 3.84% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.300 | $1.350 | 3.84% | $0.180 | $0.050 |
| OEQ | ORION EQUITIES LIMITED | $0.260 | $0.270 | 3.84% | -$0.150 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.078 | $0.081 | 3.84% | -$0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.400 | $0.415 | 3.75% | $0.140 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.100 | $5.290 | 3.72% | -$0.110 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $20.730 | $21.500 | 3.71% | $1.390 | $0.480 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.090 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.270 | $0.280 | 3.70% | $0.150 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.135 | $0.140 | 3.70% | $0.070 | $0.010 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.135 | $0.140 | 3.70% | -$0.100 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.790 | $3.930 | 3.69% | $0.150 | $0.040 |
| GXY | GALAXY RESOURCES LIMITED | $0.815 | $0.845 | 3.68% | -$0.490 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.830 | $0.860 | 3.61% | $0.100 | $0.030 |
| FSA | FSA GROUP LIMITED | $0.280 | $0.290 | 3.57% | $0.070 | $0.010 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.920 | $6.130 | 3.54% | $4.970 | $0.000 |
| AVM | ANVIL MINING LIMITED | $7.100 | $7.350 | 3.52% | $0.270 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.285 | $0.295 | 3.50% | -$0.050 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.570 | $0.590 | 3.50% | $0.040 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.750 | $5.950 | 3.47% | $0.460 | $0.080 |
| AVX | AVEXA LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.290 | $0.300 | 3.44% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.435 | $0.450 | 3.44% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.145 | $0.150 | 3.44% | $0.040 | $0.010 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.300 | $0.310 | 3.33% | -$0.050 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.430 | $2.510 | 3.29% | $0.100 | $0.030 |
| MYR | MYER HOLDINGS LIMITED | $2.130 | $2.200 | 3.28% | $0.270 | $0.120 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.610 | $0.630 | 3.27% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.085 | $1.120 | 3.22% | $0.120 | $0.030 |
| DCG | DECMIL GROUP LIMITED | $2.520 | $2.600 | 3.17% | $0.180 | $0.060 |
| KZL | KAGARA LTD | $0.315 | $0.325 | 3.17% | -$0.050 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $57.000 | $58.800 | 3.15% | $2.500 | $0.950 |
| DMI | DEMPSEY MINERALS LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.060 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.640 | $0.660 | 3.12% | $0.040 | $0.030 |
| TAW | TAWANA RESOURCES NL | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.850 | $5.000 | 3.09% | $0.200 | $0.070 |
| APN | APN NEWS and MEDIA LIMITED | $0.815 | $0.840 | 3.06% | -$0.060 | $0.040 |
| MND | MONADELPHOUS GROUP LIMITED | $23.150 | $23.860 | 3.06% | $1.070 | $0.550 |
| AJM | ALTURA MINING LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.330 | $0.340 | 3.03% | -$0.040 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.330 | $0.340 | 3.03% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.330 | $0.340 | 3.03% | -$0.040 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.800 | $7.000 | 2.94% | $0.440 | $0.200 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.680 | $0.700 | 2.94% | $0.010 | $0.020 |
| MCP | MCPHERSON'S LIMITED | $2.050 | $2.110 | 2.92% | $0.270 | $0.140 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.560 | $8.810 | 2.92% | $0.120 | $0.180 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.060 | $2.120 | 2.91% | $0.240 | $0.060 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.800 | $3.910 | 2.89% | $0.000 | $0.060 |
| CDD | CARDNO LIMITED | $6.240 | $6.420 | 2.88% | $0.560 | $0.170 |
| CYG | COVENTRY GROUP LIMITED | $2.430 | $2.500 | 2.88% | -$0.450 | $0.110 |
| EPC | EPIC RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.600 | $5.760 | 2.85% | $0.430 | $0.220 |
| MXQ | MAX TRUST | $0.175 | $0.180 | 2.85% | $0.130 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.355 | $0.365 | 2.81% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $11.140 | $11.450 | 2.78% | $1.010 | $0.290 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.360 | $0.370 | 2.77% | -$0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.180 | $0.185 | 2.77% | $0.030 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.180 | $0.185 | 2.77% | $0.050 | $0.010 |
| FWD | FLEETWOOD CORPORATION LIMITED | $13.020 | $13.380 | 2.76% | $0.890 | $0.410 |
| BND | BANDANNA ENERGY LIMITED | $0.725 | $0.745 | 2.75% | -$0.010 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.640 | $1.685 | 2.74% | -$0.090 | $0.010 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.370 | $11.680 | 2.72% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.840 | $1.890 | 2.71% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.370 | $0.380 | 2.70% | $0.120 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.745 | $0.765 | 2.68% | -$0.020 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.935 | $0.960 | 2.67% | $0.090 | $0.010 |
| DRA | DRAGON MINING LIMITED | $1.120 | $1.150 | 2.67% | $0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.075 | $0.077 | 2.66% | -$0.010 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.130 | $1.160 | 2.65% | -$0.300 | $0.050 |
| IGR | INTEGRA MINING LIMITED | $0.565 | $0.580 | 2.65% | $0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.076 | $0.078 | 2.63% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $61.300 | $62.910 | 2.62% | $3.160 | $1.200 |
| ARP | ARB CORPORATION LIMITED | $8.400 | $8.620 | 2.61% | $0.520 | $0.130 |
| OSH | OIL SEARCH LIMITED | $6.550 | $6.720 | 2.59% | $0.190 | $0.020 |
| SFR | SANDFIRE RESOURCES NL | $8.080 | $8.290 | 2.59% | -$0.210 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.195 | $0.200 | 2.56% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.390 | $0.400 | 2.56% | -$0.040 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.585 | $0.600 | 2.56% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.040 | $0.041 | 2.50% | -$0.070 | $0.000 |
| PNA | PANAUST LIMITED | $3.590 | $3.680 | 2.50% | $0.280 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $8.200 | $8.400 | 2.43% | $0.470 | $0.210 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.870 | $2.940 | 2.43% | $0.120 | $0.070 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.041 | $0.042 | 2.43% | $0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.082 | $0.084 | 2.43% | $0.090 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.615 | $0.630 | 2.43% | $0.090 | $0.040 |
| DJS | DAVID JONES LIMITED | $2.470 | $2.530 | 2.42% | $0.330 | $0.150 |
| CLR | CARABELLA RESOURCES LIMITED | $1.250 | $1.280 | 2.40% | -$0.060 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.420 | $0.430 | 2.38% | -$0.080 | $0.000 |
| RED | RED 5 LIMITED | $2.100 | $2.150 | 2.38% | -$0.070 | $0.000 |
| CSR | CSR LIMITED | $1.900 | $1.945 | 2.36% | -$0.110 | $0.060 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.635 | $0.650 | 2.36% | -$0.030 | $0.010 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.120 | $2.170 | 2.35% | $0.130 | $0.050 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.700 | $1.740 | 2.35% | $0.040 | $0.010 |
| MML | MEDUSA MINING LIMITED | $5.980 | $6.120 | 2.34% | $0.580 | $0.050 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | -$0.050 | $0.000 |
| BLD | BORAL LIMITED. | $4.320 | $4.420 | 2.31% | $0.230 | $0.070 |
| LEI | LEIGHTON HOLDINGS LIMITED | $23.830 | $24.380 | 2.30% | -$1.340 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.440 | $0.450 | 2.27% | $0.070 | $0.010 |
| PVD | PURA VIDA ENERGY NL | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.880 | $0.900 | 2.27% | $0.150 | $0.080 |
| LNC | LINC ENERGY LTD | $1.345 | $1.375 | 2.23% | $0.510 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.450 | $0.460 | 2.22% | -$0.040 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.045 | $0.046 | 2.22% | -$0.020 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.225 | $0.230 | 2.22% | -$0.020 | $0.000 |
| GMG | GOODMAN GROUP | $0.680 | $0.695 | 2.20% | $0.050 | $0.020 |
| OZL | OZ MINERALS LIMITED | $10.910 | $11.150 | 2.19% | $0.870 | $0.300 |
| AUT | AURORA OIL and GAS LIMITED | $3.210 | $3.280 | 2.18% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $5.500 | $5.620 | 2.18% | $0.750 | $0.150 |
| CLT | CELLNET GROUP LIMITED | $0.230 | $0.235 | 2.17% | $0.020 | $0.090 |
| EVN | EVOLUTION MINING LIMITED | $1.850 | $1.890 | 2.16% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.070 | $5.180 | 2.16% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.465 | $0.475 | 2.15% | -$0.010 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.270 | $3.340 | 2.14% | $0.220 | $0.090 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.705 | $0.720 | 2.12% | $0.450 | $0.210 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.235 | $0.240 | 2.12% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.705 | $0.720 | 2.12% | -$0.140 | $0.030 |
| CAS | CRUSADER RESOURCES LIMITED | $0.950 | $0.970 | 2.10% | -$0.110 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.300 | $4.390 | 2.09% | $0.090 | $0.030 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.340 | $14.640 | 2.09% | $0.940 | $0.350 |
| KBL | KBL MINING LIMITED | $0.240 | $0.245 | 2.08% | -$0.020 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.240 | $0.245 | 2.08% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.400 | $2.450 | 2.08% | $0.160 | $0.060 |
| ASX | ASX LIMITED | $30.860 | $31.500 | 2.07% | $2.020 | $0.930 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.370 | $3.440 | 2.07% | $0.210 | $0.050 |
| NWH | NRW HOLDINGS LIMITED | $3.380 | $3.450 | 2.07% | $0.160 | $0.050 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.210 | $1.235 | 2.06% | $0.130 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $11.150 | $11.380 | 2.06% | $0.750 | $0.350 |
| LLC | LEND LEASE GROUP | $7.310 | $7.460 | 2.05% | $0.850 | $0.150 |
| CGS | COGSTATE LTD | $0.245 | $0.250 | 2.04% | -$0.010 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.930 | $2.990 | 2.04% | $0.260 | $0.080 |
| ELD | ELDERS LIMITED | $0.245 | $0.250 | 2.04% | -$0.220 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | -$0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $16.870 | $17.210 | 2.01% | $0.450 | $0.200 |
| BSA | BSA LIMITED | $0.250 | $0.255 | 2.00% | $0.040 | $0.010 |
| FRI | FINBAR GROUP LIMITED | $1.000 | $1.020 | 2.00% | $0.130 | $0.050 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $44.980 | $45.880 | 2.00% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.010 | $2.050 | 1.99% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.010 | $5.110 | 1.99% | $0.260 | $0.180 |
| CTN | CONTANGO MICROCAP LIMITED | $1.010 | $1.030 | 1.98% | $0.280 | $0.040 |
| FML | FOCUS MINERALS LTD | $0.051 | $0.052 | 1.96% | $0.000 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.180 | $7.320 | 1.94% | $0.360 | $0.140 |
| TAM | TANAMI GOLD NL | $0.785 | $0.800 | 1.91% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $1.050 | $1.070 | 1.90% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.120 | $2.160 | 1.88% | -$0.310 | $0.040 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.053 | $0.054 | 1.88% | -$0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.054 | $0.055 | 1.85% | -$0.020 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $27.110 | $27.610 | 1.84% | $2.440 | $0.650 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.650 | $1.680 | 1.81% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $25.740 | $26.200 | 1.78% | $1.700 | $0.530 |
| TGA | THORN GROUP LIMITED | $1.690 | $1.720 | 1.77% | $0.180 | $0.040 |
| TWR | TOWER LIMITED | $1.130 | $1.150 | 1.76% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.057 | $0.058 | 1.75% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.440 | $3.500 | 1.74% | $0.340 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.490 | $7.620 | 1.73% | $0.230 | $0.040 |
| RWD | REWARD MINERALS LTD | $0.865 | $0.880 | 1.73% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.040 | $4.110 | 1.73% | $0.240 | $0.120 |
| IXR | IMX RESOURCES LIMITED | $0.290 | $0.295 | 1.72% | $0.030 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.450 | $1.475 | 1.72% | $0.120 | $0.020 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.140 | $8.280 | 1.71% | $0.850 | $0.300 |
| IMD | IMDEX LIMITED | $2.350 | $2.390 | 1.70% | $0.140 | $0.030 |
| BCC | BUCCANEER ENERGY LIMITED | $0.059 | $0.060 | 1.69% | -$0.040 | $0.000 |
| SIV | SILVER CHEF LIMITED | $2.990 | $3.040 | 1.67% | $0.300 | $0.110 |
| CWN | CROWN LIMITED | $8.400 | $8.540 | 1.66% | $0.440 | $0.190 |
| RIO | RIO TINTO LIMITED | $68.040 | $69.160 | 1.64% | $8.120 | $0.500 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.240 | $1.260 | 1.61% | $0.220 | $0.040 |
| MLM | METALLICA MINERALS LIMITED | $0.310 | $0.315 | 1.61% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.860 | $1.890 | 1.61% | $0.160 | $0.040 |
| SUL | SUPER RETAIL GROUP LIMITED | $6.190 | $6.290 | 1.61% | $0.380 | $0.160 |
| RCR | RCR TOMLINSON LIMITED | $1.865 | $1.895 | 1.60% | $0.150 | $0.040 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.010 | $5.090 | 1.59% | $0.380 | $0.200 |
| CLV | CLOVER CORPORATION LIMITED | $0.315 | $0.320 | 1.58% | $0.030 | $0.010 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.450 | $4.520 | 1.57% | $0.000 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.600 | $9.750 | 1.56% | $1.230 | $0.000 |
| QRX | QRXPHARMA LTD | $1.600 | $1.625 | 1.56% | -$0.210 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.640 | $0.650 | 1.56% | $0.080 | $0.040 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.285 | $1.305 | 1.55% | -$0.340 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.285 | $1.305 | 1.55% | -$0.040 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.070 | $7.180 | 1.55% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.540 | $4.610 | 1.54% | $0.290 | $0.090 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.150 | $7.260 | 1.53% | $0.610 | $0.280 |
| SXY | SENEX ENERGY LIMITED | $0.985 | $1.000 | 1.52% | -$0.010 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.310 | $3.360 | 1.51% | $0.310 | $0.150 |
| PFL | PATTIES FOODS LTD | $1.645 | $1.670 | 1.51% | $0.130 | $0.040 |
| HCH | HOT CHILI LIMITED | $0.670 | $0.680 | 1.49% | -$0.080 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.700 | $2.740 | 1.48% | $0.180 | $0.060 |
| AQA | AQUILA RESOURCES LIMITED | $5.410 | $5.490 | 1.47% | -$0.020 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.740 | $4.810 | 1.47% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.340 | $0.345 | 1.47% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.260 | $8.380 | 1.45% | $0.610 | $0.280 |
| MCR | MINCOR RESOURCES NL | $0.690 | $0.700 | 1.44% | -$0.110 | $0.020 |
| WFM | WEBFIRM GROUP LIMITED | $0.069 | $0.070 | 1.44% | -$0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.070 | $0.071 | 1.42% | -$0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.700 | $0.710 | 1.42% | $0.200 | $0.020 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.350 | $0.355 | 1.42% | -$0.030 | $0.000 |
| DVN | DEVINE LIMITED | $0.710 | $0.720 | 1.40% | $0.130 | $0.040 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.355 | $0.360 | 1.40% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.600 | $3.650 | 1.38% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.360 | $0.365 | 1.38% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $23.180 | $23.500 | 1.38% | $1.410 | $0.900 |
| TIS | TISSUE THERAPIES LIMITED | $0.360 | $0.365 | 1.38% | -$0.040 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $45.600 | $46.230 | 1.38% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.080 | $5.150 | 1.37% | $0.240 | $0.100 |
| SLM | SALMAT LIMITED | $2.200 | $2.230 | 1.36% | $0.230 | $0.120 |
| TOL | TOLL HOLDINGS LIMITED | $5.110 | $5.180 | 1.36% | $0.400 | $0.140 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.740 | $0.750 | 1.35% | $0.100 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.370 | $0.375 | 1.35% | $0.060 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.074 | $0.075 | 1.35% | -$0.010 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.855 | $1.880 | 1.34% | $0.050 | $0.080 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.240 | $2.270 | 1.33% | -$0.300 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.950 | $12.110 | 1.33% | $0.580 | $0.220 |
| NVT | NAVITAS LIMITED | $3.000 | $3.040 | 1.33% | $0.220 | $0.120 |
| AIO | ASCIANO LIMITED | $4.570 | $4.630 | 1.31% | $0.180 | $0.030 |
| XAM | XANADU MINES LTD | $0.380 | $0.385 | 1.31% | -$0.030 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.770 | $0.780 | 1.29% | $0.130 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.160 | $1.175 | 1.29% | -$0.100 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.450 | $5.520 | 1.28% | $0.330 | $0.040 |
| GPT | GPT GROUP | $3.120 | $3.160 | 1.28% | $0.270 | $0.040 |
| IIN | IINET LIMITED | $3.120 | $3.160 | 1.28% | $0.220 | $0.070 |
| AWC | ALUMINA LIMITED | $1.175 | $1.190 | 1.27% | $0.020 | $0.030 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.395 | $0.400 | 1.26% | $0.040 | $0.010 |
| ORG | ORIGIN ENERGY LIMITED | $13.490 | $13.660 | 1.26% | $0.170 | $0.250 |
| AZZ | ANTARES ENERGY LIMITED | $0.400 | $0.405 | 1.25% | -$0.010 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.410 | $2.440 | 1.24% | $0.130 | $0.070 |
| SEK | SEEK LIMITED | $5.630 | $5.700 | 1.24% | $0.290 | $0.080 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.405 | $0.410 | 1.23% | -$0.010 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.510 | $35.950 | 1.23% | $2.090 | $0.520 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.340 | $7.430 | 1.22% | $0.580 | $0.350 |
| TME | TRADE ME GROUP LIMITED | $2.440 | $2.470 | 1.22% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.820 | $0.830 | 1.21% | $0.120 | $0.040 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.230 | $1.245 | 1.21% | $0.110 | $0.020 |
| TGR | TASSAL GROUP LIMITED | $1.235 | $1.250 | 1.21% | $0.210 | $0.020 |
| TOE | TORO ENERGY LIMITED | $0.083 | $0.084 | 1.20% | -$0.020 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.830 | $0.840 | 1.20% | -$0.280 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.840 | $0.850 | 1.19% | $0.100 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.680 | $1.700 | 1.19% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.540 | $2.570 | 1.18% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.490 | $18.710 | 1.18% | $0.900 | $0.290 |
| SFY | SPDR SandP/ASX 50 FUND | $40.950 | $41.430 | 1.17% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.090 | $5.150 | 1.17% | $0.430 | $0.170 |
| BHP | BHP BILLITON LIMITED | $36.020 | $36.440 | 1.16% | $4.240 | $0.520 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.710 | $1.730 | 1.16% | $0.140 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.295 | $1.310 | 1.15% | $0.480 | $0.030 |
| ASB | AUSTAL LIMITED | $1.750 | $1.770 | 1.14% | $0.120 | $0.060 |
| CNI | CENTURIA CAPITAL LIMITED | $0.440 | $0.445 | 1.13% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $54.880 | $55.500 | 1.12% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.900 | $0.910 | 1.11% | $0.090 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.090 | $0.091 | 1.11% | -$0.020 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $54.590 | $55.200 | 1.11% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.090 | $0.091 | 1.11% | -$0.050 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.910 | $0.920 | 1.09% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $34.790 | $35.170 | 1.09% | -$0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.950 | $13.090 | 1.08% | $0.870 | $0.270 |
| EEU | BETASHARES EURO ETF | $12.220 | $12.350 | 1.06% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.950 | $0.960 | 1.05% | $0.110 | $0.030 |
| AOK | AUSTEX OIL LIMITED | $0.095 | $0.096 | 1.05% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.945 | $0.955 | 1.05% | -$0.020 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.900 | $1.920 | 1.05% | $0.180 | $0.130 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.610 | $48.110 | 1.05% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.740 | $5.800 | 1.04% | $0.310 | $0.140 |
| BNO | BIONOMICS LIMITED | $0.480 | $0.485 | 1.04% | -$0.030 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.096 | $0.097 | 1.04% | $0.000 | $0.000 |
| CSW | CREDIT SUISSE PL100 - WORLD WATER TRUST | $0.970 | $0.980 | 1.03% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.097 | $0.098 | 1.03% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.485 | $0.490 | 1.03% | -$0.030 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.485 | $0.490 | 1.03% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.485 | $0.490 | 1.03% | -$0.060 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.890 | $2.920 | 1.03% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.098 | $0.099 | 1.02% | -$0.020 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.465 | $1.480 | 1.02% | $0.110 | $0.020 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.495 | $0.500 | 1.01% | $0.050 | $0.020 |
| CZR | COZIRON RESOURCES LIMITED | $0.099 | $0.100 | 1.01% | -$0.010 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.760 | $13.900 | 1.01% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $1.980 | $2.000 | 1.01% | $0.330 | $0.080 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.500 | $0.505 | 1.00% | -$0.030 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $39.850 | $40.250 | 1.00% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.070 | $8.150 | 0.99% | $0.870 | $0.150 |
| IOO | ISHARES SandP GLOBAL 100 | $58.420 | $59.000 | 0.99% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.010 | $1.020 | 0.99% | -$0.020 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.510 | $0.515 | 0.98% | -$3.210 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.390 | $18.570 | 0.97% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.260 | $9.350 | 0.97% | $0.610 | $0.220 |
| TNE | TECHNOLOGY ONE LIMITED | $1.030 | $1.040 | 0.97% | $0.060 | $0.030 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.200 | $4.240 | 0.95% | $0.450 | $0.210 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.050 | $1.060 | 0.95% | $0.160 | $0.070 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.180 | $23.400 | 0.94% | $2.310 | $0.880 |
| NFK | NORFOLK GROUP LIMITED | $1.060 | $1.070 | 0.94% | $0.000 | $0.010 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.300 | $22.510 | 0.94% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.390 | $18.560 | 0.92% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.320 | $3.350 | 0.90% | $0.260 | $0.140 |
| FXL | FLEXIGROUP LIMITED | $2.240 | $2.260 | 0.89% | $0.190 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.135 | $1.145 | 0.88% | $0.220 | $0.060 |
| IPL | INCITEC PIVOT LIMITED | $3.380 | $3.410 | 0.88% | $0.280 | $0.080 |
| REH | REECE AUSTRALIA LIMITED | $18.240 | $18.400 | 0.87% | $1.190 | $0.400 |
| CAY | CANYON RESOURCES LIMITED | $0.585 | $0.590 | 0.85% | -$0.080 | $0.000 |
| STO | SANTOS LIMITED | $14.000 | $14.120 | 0.85% | $0.920 | $0.150 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.500 | $3.530 | 0.85% | $0.390 | $0.260 |
| BKW | BRICKWORKS LIMITED | $10.710 | $10.800 | 0.84% | $0.970 | $0.270 |
| SBM | ST BARBARA LIMITED | $2.380 | $2.400 | 0.84% | $0.210 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.320 | $41.670 | 0.84% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.930 | $12.030 | 0.83% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.180 | $13.290 | 0.83% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.220 | $1.230 | 0.81% | -$0.070 | $0.040 |
| IOF | INVESTA OFFICE FUND | $0.615 | $0.620 | 0.81% | $0.050 | $0.010 |
| POU | BETASHARES BRITISH POUND ETF | $14.660 | $14.780 | 0.81% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.220 | $1.230 | 0.81% | -$0.030 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.620 | $0.625 | 0.80% | $0.010 | $0.000 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $17.360 | $17.500 | 0.80% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.500 | $2.520 | 0.80% | $0.210 | $0.110 |
| NWS | NEWS CORPORATION | $18.900 | $19.050 | 0.79% | $1.120 | $0.080 |
| DRM | DORAY MINERALS LIMITED | $1.280 | $1.290 | 0.78% | -$0.030 | $0.000 |
| IVE | ISHARES MSCI EAFE | $51.190 | $51.590 | 0.78% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.635 | $0.640 | 0.78% | $0.030 | $0.000 |
| CSV | CSG LIMITED | $0.645 | $0.650 | 0.77% | $0.160 | $0.030 |
| GBG | GINDALBIE METALS LTD | $0.645 | $0.650 | 0.77% | $0.010 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.570 | $2.590 | 0.77% | $0.150 | $0.090 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.100 | $49.470 | 0.75% | $3.950 | $1.880 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.985 | $2.000 | 0.75% | $0.200 | $0.020 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.230 | $9.300 | 0.75% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.340 | $1.350 | 0.74% | -$0.030 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $52.150 | $52.540 | 0.74% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.720 | $2.740 | 0.73% | $0.010 | $0.000 |
| MTS | METCASH LIMITED | $4.090 | $4.120 | 0.73% | $0.300 | $0.120 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.850 | $6.900 | 0.72% | -$0.110 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.570 | $5.610 | 0.71% | $0.020 | $0.500 |
| IFZ | INFRATIL LIMITED | $1.420 | $1.430 | 0.70% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.410 | $1.420 | 0.70% | $0.000 | $0.050 |
| WOR | WORLEYPARSONS LIMITED | $28.590 | $28.790 | 0.69% | $1.470 | $0.500 |
| NHF | NIB HOLDINGS LIMITED | $1.465 | $1.475 | 0.68% | $0.140 | $0.040 |
| NFE | NORTHERN IRON LIMITED | $0.800 | $0.805 | 0.62% | -$0.120 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.630 | $1.640 | 0.61% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $16.680 | $16.780 | 0.59% | $0.000 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $91.800 | $92.350 | 0.59% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.380 | $8.430 | 0.59% | $0.360 | $0.200 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.640 | $13.720 | 0.58% | $1.520 | $0.250 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.500 | $3.520 | 0.57% | $0.140 | $0.050 |
| NCM | NEWCREST MINING LIMITED | $34.900 | $35.100 | 0.57% | $1.270 | $0.200 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.530 | $3.550 | 0.56% | $0.080 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $25.170 | $25.310 | 0.55% | $1.740 | $0.650 |
| IJR | ISHARES SandP SMALLCAP 600 | $71.130 | $71.500 | 0.52% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.920 | $1.930 | 0.52% | $0.090 | $0.050 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.980 | $0.985 | 0.51% | $0.090 | $0.030 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.000 | $2.010 | 0.50% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.030 | $2.040 | 0.49% | $0.120 | $0.040 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.060 | $2.070 | 0.48% | $0.170 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.045 | $1.050 | 0.47% | $0.030 | $0.020 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.140 | $2.150 | 0.46% | -$0.050 | $0.030 |
| SWL | SEYMOUR WHYTE LIMITED | $2.170 | $2.180 | 0.46% | $0.160 | $0.050 |
| AAD | ARDENT LEISURE GROUP | $1.105 | $1.110 | 0.45% | $0.120 | $0.060 |
| CSL | CSL LIMITED | $30.810 | $30.950 | 0.45% | $1.730 | $0.450 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.250 | $2.260 | 0.44% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.185 | $1.190 | 0.42% | $0.200 | $0.050 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.670 | $11.720 | 0.42% | $1.350 | $0.620 |
| APA | APA GROUP | $4.850 | $4.870 | 0.41% | $0.160 | $0.170 |
| BXB | BRAMBLES LIMITED | $7.170 | $7.200 | 0.41% | $0.320 | $0.130 |
| TGZ | TERANGA GOLD CORPORATION | $2.450 | $2.460 | 0.40% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.470 | $2.480 | 0.40% | $0.000 | $0.080 |
| EAU | ELDORADO GOLD CORPORATION | $12.770 | $12.820 | 0.39% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.255 | $1.260 | 0.39% | -$0.020 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.030 | $41.190 | 0.38% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $63.610 | $63.850 | 0.37% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.990 | $3.000 | 0.33% | $0.230 | $0.080 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.050 | $6.070 | 0.33% | $0.490 | $0.230 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $65.590 | $65.810 | 0.33% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $3.130 | $3.140 | 0.31% | $0.240 | $0.070 |
| EAX | ENERGY ACTION LIMITED | $1.695 | $1.700 | 0.29% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.675 | $1.680 | 0.29% | $0.110 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.670 | $7.690 | 0.26% | $0.570 | $0.000 |
| NXT | NEXTDC LIMITED | $1.890 | $1.895 | 0.26% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.955 | $1.960 | 0.25% | $0.060 | $0.040 |
| IVC | INVOCARE LIMITED | $7.750 | $7.770 | 0.25% | $0.250 | $0.140 |
| CDP | CARINDALE PROPERTY TRUST | $4.070 | $4.080 | 0.24% | $0.280 | $0.140 |
| AMP | AMP LIMITED | $4.260 | $4.270 | 0.23% | $0.330 | $0.150 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.010 | $13.040 | 0.23% | $1.650 | $0.170 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.950 | $22.000 | 0.22% | $2.000 | $0.760 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.300 | $22.350 | 0.22% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $127.900 | $128.180 | 0.21% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $77.350 | $77.500 | 0.19% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.930 | $48.020 | 0.18% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.000 | $8.010 | 0.12% | $0.470 | $0.140 |
| WBC | WESTPAC BANKING CORPORATION | $20.650 | $20.660 | 0.04% | $2.250 | $0.800 |
ASX Gainers Day On Day (20-Feb-2012 to 21-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment