| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.385 | $0.045 | -88.31% | $0.030 | $0.390 |
| EDM | ELDORE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.220 | $0.110 | -50.00% | $0.030 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.011 | $0.007 | -36.36% | $0.010 | $0.000 |
| EZA | EZEATM LIMITED | $0.470 | $0.320 | -31.91% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.090 | $0.072 | -20.00% | -$0.020 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.250 | $0.200 | -20.00% | $0.050 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.095 | $0.077 | -18.94% | -$0.030 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $1.500 | $1.250 | -16.66% | -$3.630 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $2.000 | $1.670 | -16.50% | $0.170 | $0.040 |
| CBZ | CBIO LIMITED | $0.105 | $0.088 | -16.19% | -$0.120 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.195 | $0.165 | -15.38% | -$0.040 | $0.000 |
| FWA | FARMWORKS AUSTRALIA LIMITED | $0.033 | $0.028 | -15.15% | -$0.040 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.880 | $0.750 | -14.77% | $0.020 | $0.000 |
| ECS | ECSI LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.575 | $0.500 | -13.04% | $0.750 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.220 | $0.195 | -11.36% | $0.010 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.140 | $0.125 | -10.71% | -$0.050 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.140 | $0.125 | -10.71% | $0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.085 | $0.970 | -10.59% | $0.050 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.085 | $0.076 | -10.58% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.038 | $0.034 | -10.52% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.057 | $0.051 | -10.52% | -$0.100 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.071 | $0.064 | -9.85% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.043 | $0.039 | -9.30% | -$0.020 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.076 | $0.069 | -9.21% | -$0.020 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.820 | $1.665 | -8.51% | -$0.380 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.012 | $0.011 | -8.33% | -$0.050 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.300 | $0.275 | -8.33% | -$0.040 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.250 | $0.230 | -8.00% | $0.010 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.250 | $0.230 | -8.00% | $0.020 | $0.020 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.190 | $0.175 | -7.89% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.715 | $0.660 | -7.69% | -$0.020 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.280 | $0.260 | -7.14% | -$0.020 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.350 | $0.325 | -7.14% | -$0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.086 | $0.080 | -6.97% | -$0.030 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| KOV | KORVEST LIMITED | $4.830 | $4.500 | -6.83% | $0.490 | $0.150 |
| PRR | PRIMA BIOMED LTD | $0.220 | $0.205 | -6.81% | -$0.040 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| ERO | ERO MINING LIMITED | $0.015 | $0.014 | -6.66% | -$0.060 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.060 | $0.056 | -6.66% | -$0.030 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.300 | $0.280 | -6.66% | $0.070 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.530 | $0.495 | -6.60% | -$0.020 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.061 | $0.057 | -6.55% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.230 | $0.215 | -6.52% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.063 | $0.059 | -6.34% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.095 | $0.089 | -6.31% | -$0.040 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| FLS | FLUOROTECHNICS LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.096 | $0.090 | -6.25% | -$0.020 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BSN | BISAN LIMITED | $0.049 | $0.046 | -6.12% | $0.000 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.585 | $0.550 | -5.98% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.850 | $0.800 | -5.88% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.340 | $0.320 | -5.88% | -$0.010 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.850 | $0.800 | -5.88% | $0.320 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.260 | $0.245 | -5.76% | $0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.105 | $0.099 | -5.71% | -$0.010 | $0.000 |
| PXT | P-REIT | $0.070 | $0.066 | -5.71% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | $0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.270 | $0.255 | -5.55% | -$0.050 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SML | SYNERGY METALS LTD | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| VMT | VMOTO LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| CCQ | CONTANGO CAPITAL PARTNERS LIMITED | $0.940 | $0.890 | -5.31% | $0.040 | $0.030 |
| NGX | NORSEMAN GOLD PLC | $0.076 | $0.072 | -5.26% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.950 | $0.900 | -5.26% | -$0.020 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.058 | $0.055 | -5.17% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.195 | $0.185 | -5.12% | $0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.590 | $0.560 | -5.08% | -$0.020 | $0.000 |
| GNS | GUNNS LIMITED | $0.200 | $0.190 | -5.00% | -$0.440 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.240 | $1.180 | -4.83% | $0.000 | $0.050 |
| COK | COCKATOO COAL LIMITED | $0.415 | $0.395 | -4.81% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.042 | $0.040 | -4.76% | -$0.060 | $0.000 |
| CGM | COUGAR METALS NL | $0.105 | $0.100 | -4.76% | $0.010 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.315 | $0.300 | -4.76% | -$0.050 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.085 | $0.081 | -4.70% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.425 | $0.405 | -4.70% | -$0.010 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | $0.010 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.860 | $0.820 | -4.65% | $0.060 | $0.040 |
| PIR | PAPILLON RESOURCES LIMITED | $1.080 | $1.030 | -4.62% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.790 | $0.755 | -4.43% | $0.040 | $0.050 |
| CBD | CBD ENERGY LIMITED | $0.068 | $0.065 | -4.41% | $0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.340 | $0.325 | -4.41% | $0.040 | $0.010 |
| CTM | CENTAURUS METALS LIMITED | $0.575 | $0.550 | -4.34% | -$0.130 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.230 | $0.220 | -4.34% | -$0.050 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.350 | $0.335 | -4.28% | -$0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.295 | $1.240 | -4.24% | -$0.040 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.710 | $0.680 | -4.22% | $0.430 | $3.250 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.830 | $0.795 | -4.21% | $0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.120 | $0.115 | -4.16% | $0.040 | $0.010 |
| VMG | VDM GROUP LIMITED | $0.074 | $0.071 | -4.05% | -$0.170 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.080 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.255 | $0.245 | -3.92% | -$0.160 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.260 | $0.250 | -3.84% | -$0.130 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.250 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.140 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.010 |
| ABU | ABM RESOURCES NL | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.280 | $0.270 | -3.57% | -$0.060 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.540 | $2.450 | -3.54% | -$0.110 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.565 | $0.545 | -3.53% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.145 | $0.140 | -3.44% | -$0.060 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.200 | $1.160 | -3.33% | -$2.890 | $0.000 |
| IFN | INFIGEN ENERGY | $0.300 | $0.290 | -3.33% | -$0.030 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.310 | $0.300 | -3.22% | -$0.140 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | $0.030 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.093 | $0.090 | -3.22% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.031 | $0.030 | -3.22% | -$0.050 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.100 | $1.065 | -3.18% | $0.040 | $0.010 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.105 | $1.070 | -3.16% | $0.210 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.950 | $0.920 | -3.15% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.110 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| SKM | SUNSEEKER MINERALS LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.100 | $0.097 | -3.00% | -$0.230 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.510 | $0.495 | -2.94% | -$0.020 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | $0.030 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | -$0.080 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| NBL | NONI B LIMITED | $0.700 | $0.680 | -2.85% | $0.010 | $0.000 |
| AIE | AUTODOM LIMITED | $0.036 | $0.035 | -2.77% | -$0.050 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.720 | $0.700 | -2.77% | -$10.820 | $0.000 |
| EVZ | EVZ LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.036 | $0.035 | -2.77% | $0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.073 | $0.071 | -2.73% | -$0.040 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.037 | $0.036 | -2.70% | -$0.050 | $0.000 |
| FAR | FAR LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $2.050 | $1.995 | -2.68% | $0.120 | $0.000 |
| UGL | UGL LIMITED | $13.460 | $13.100 | -2.67% | $0.950 | $0.380 |
| ISS | ISS GROUP LIMITED | $0.190 | $0.185 | -2.63% | $0.010 | $0.010 |
| MEL | METGASCO LIMITED | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.079 | $0.077 | -2.53% | -$0.030 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.795 | $0.775 | -2.51% | -$0.160 | $0.000 |
| ADX | ADX ENERGY LTD | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.410 | $0.400 | -2.43% | -$0.120 | $0.020 |
| DSN | DESERT MINES AND METALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.030 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.100 | $4.000 | -2.43% | $0.430 | $0.200 |
| YTC | YTC RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | -$0.010 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.040 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.420 | $0.410 | -2.38% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.430 | $0.420 | -2.32% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.865 | $0.845 | -2.31% | -$0.280 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.740 | $1.700 | -2.29% | $0.350 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.750 | $1.710 | -2.28% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.345 | $1.315 | -2.23% | -$0.060 | $0.000 |
| LBL | LASERBOND LIMITED | $0.225 | $0.220 | -2.22% | $0.020 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.092 | $0.090 | -2.17% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.465 | $0.455 | -2.15% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.470 | $0.460 | -2.12% | -$0.040 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $9.000 | $8.810 | -2.11% | $0.350 | $0.240 |
| ALK | ALKANE RESOURCES LIMITED | $1.190 | $1.165 | -2.10% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.495 | $0.485 | -2.02% | $0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.740 | $0.725 | -2.02% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.495 | $0.485 | -2.02% | -$0.020 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $8.000 | $7.840 | -2.00% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.755 | $0.740 | -1.98% | $0.330 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.030 | $0.000 |
| TWT | TWT GROUP LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.050 | $2.010 | -1.95% | -$0.330 | $0.100 |
| IZZ | ISHARES FTSE CHINA 25 | $37.840 | $37.100 | -1.95% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.260 | $0.255 | -1.92% | -$0.080 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.260 | $0.255 | -1.92% | $0.050 | $0.010 |
| GFF | GOODMAN FIELDER LIMITED. | $0.525 | $0.515 | -1.90% | -$0.110 | $0.020 |
| CPL | COALSPUR MINES LIMITED | $1.600 | $1.570 | -1.87% | -$0.030 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.540 | $0.530 | -1.85% | -$0.020 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.970 | $3.900 | -1.76% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.285 | $0.280 | -1.75% | -$0.050 | $0.010 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.570 | $0.560 | -1.75% | $0.070 | $0.020 |
| IRD | IRON ROAD LIMITED | $0.575 | $0.565 | -1.73% | -$0.160 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.290 | $0.285 | -1.72% | -$0.060 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.875 | $0.860 | -1.71% | $0.010 | $0.050 |
| AQQ | APHRODITE GOLD LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.295 | $0.290 | -1.69% | -$0.380 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.900 | $0.885 | -1.66% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.305 | $0.300 | -1.63% | -$0.050 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.150 | $9.000 | -1.63% | $0.840 | $0.120 |
| AJL | AJ LUCAS GROUP LIMITED | $1.250 | $1.230 | -1.60% | -$0.170 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.063 | $0.062 | -1.58% | -$0.030 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.680 | $5.590 | -1.58% | $0.610 | $0.050 |
| BKY | BERKELEY RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.110 | $0.000 |
| IBK | ISHARES MSCI BRIC | $40.940 | $40.300 | -1.56% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.640 | $0.630 | -1.56% | -$0.030 | $0.000 |
| EZL | EUROZ LIMITED | $1.290 | $1.270 | -1.55% | $0.170 | $0.150 |
| GER | GREENEARTH ENERGY LIMITED | $0.065 | $0.064 | -1.53% | -$0.030 | $0.000 |
| PXS | PHARMAXIS LTD | $0.975 | $0.960 | -1.53% | -$0.190 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.650 | $2.610 | -1.50% | $0.250 | $0.080 |
| APE | AP EAGERS LIMITED | $12.700 | $12.510 | -1.49% | $1.140 | $0.280 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.670 | $0.660 | -1.49% | $0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.715 | $1.690 | -1.45% | -$0.150 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.750 | $1.725 | -1.42% | $0.270 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.350 | $0.345 | -1.42% | $0.010 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.700 | $0.690 | -1.42% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.775 | $1.750 | -1.40% | $0.010 | $0.030 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.805 | $1.780 | -1.38% | -$0.230 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.073 | $0.072 | -1.36% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.845 | $1.820 | -1.35% | $0.350 | $0.030 |
| SDG | SUNLAND GROUP LIMITED | $0.745 | $0.735 | -1.34% | $0.090 | $0.000 |
| PMP | PMP LIMITED | $0.375 | $0.370 | -1.33% | -$0.030 | $0.010 |
| ROC | ROC OIL COMPANY LIMITED | $0.375 | $0.370 | -1.33% | -$0.070 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.755 | $0.745 | -1.32% | -$0.040 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.760 | $0.750 | -1.31% | -$0.050 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.905 | $1.880 | -1.31% | -$0.060 | $0.000 |
| CDA | CODAN LIMITED | $1.520 | $1.500 | -1.31% | $0.130 | $0.050 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.380 | $0.375 | -1.31% | -$0.050 | $0.000 |
| UNX | URANEX LIMITED | $0.385 | $0.380 | -1.29% | -$0.070 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| CWK | COALWORKS LIMITED | $0.780 | $0.770 | -1.28% | -$0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.550 | $5.480 | -1.26% | $0.470 | $0.100 |
| MLT | MILTON CORPORATION LIMITED | $15.000 | $14.810 | -1.26% | $0.840 | $0.390 |
| CQR | CHARTER HALL RETAIL REIT | $3.190 | $3.150 | -1.25% | $0.210 | $0.130 |
| OGC | OCEANAGOLD CORPORATION | $2.390 | $2.360 | -1.25% | $0.190 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.820 | $0.810 | -1.21% | $0.100 | $0.050 |
| CLO | CLOUGH LIMITED | $0.840 | $0.830 | -1.19% | $0.060 | $0.020 |
| NSL | NSL CONSOLIDATED LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.425 | $0.420 | -1.17% | -$0.070 | $0.000 |
| MYS | MYSTATE LIMITED | $3.570 | $3.530 | -1.12% | $0.330 | $0.140 |
| TGS | TIGER RESOURCES LIMITED | $0.450 | $0.445 | -1.11% | -$0.030 | $0.000 |
| RHG | RHG LIMITED | $0.455 | $0.450 | -1.09% | $0.240 | $0.060 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.680 | $3.640 | -1.08% | $0.270 | $0.160 |
| ORE | OROCOBRE LIMITED | $1.865 | $1.845 | -1.07% | -$0.030 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.880 | $1.860 | -1.06% | $0.120 | $0.100 |
| CUS | CUSTOMERS LIMITED | $0.940 | $0.930 | -1.06% | $0.140 | $0.020 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.470 | $0.465 | -1.06% | $0.020 | $0.010 |
| TSM | THINKSMART LIMITED | $0.470 | $0.465 | -1.06% | $0.060 | $0.000 |
| NBS | NEXBIS LIMITED | $0.095 | $0.094 | -1.05% | -$0.020 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.480 | $0.475 | -1.04% | $0.060 | $0.010 |
| AKX | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED | $59.000 | $58.390 | -1.03% | $0.000 | $26.020 |
| EOC | ENDOCOAL LIMITED | $0.485 | $0.480 | -1.03% | -$0.040 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $7.830 | $7.750 | -1.02% | $0.190 | $0.050 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.940 | $2.910 | -1.02% | $0.460 | $0.050 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.000 | $0.990 | -1.00% | $0.090 | $0.030 |
| NTU | NORTHERN MINERALS LIMITED | $0.500 | $0.495 | -1.00% | -$0.040 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.100 | $0.099 | -1.00% | -$0.180 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.500 | $1.485 | -1.00% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.025 | $1.015 | -0.97% | $0.100 | $0.040 |
| IPP | IPROPERTY GROUP LIMITED | $1.110 | $1.100 | -0.90% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.210 | $2.190 | -0.90% | $0.260 | $0.050 |
| AKI | AFRICAN IRON LIMITED | $0.570 | $0.565 | -0.87% | -$0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.300 | $2.280 | -0.86% | $0.210 | $0.090 |
| HOM | HOMELOANS LIMITED | $0.575 | $0.570 | -0.86% | $0.090 | $0.040 |
| MNE | MINING GROUP LIMITED | $0.585 | $0.580 | -0.85% | $0.000 | $0.000 |
| DUE | DUET GROUP | $1.765 | $1.750 | -0.84% | $0.080 | $0.080 |
| FKP | FKP PROPERTY GROUP | $0.610 | $0.605 | -0.81% | $0.070 | $0.010 |
| KSC | K and S CORPORATION LIMITED | $1.230 | $1.220 | -0.81% | $0.190 | $0.050 |
| TRU | THE TRUST COMPANY LIMITED | $5.100 | $5.060 | -0.78% | $0.370 | $0.170 |
| MOC | MORTGAGE CHOICE LIMITED | $1.285 | $1.275 | -0.77% | $0.230 | $0.070 |
| SYD | SYDNEY AIRPORT | $2.670 | $2.650 | -0.74% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.690 | $0.685 | -0.72% | -$0.470 | $0.000 |
| REA | REA GROUP LTD | $13.710 | $13.610 | -0.72% | $0.530 | $0.160 |
| TCL | TRANSURBAN GROUP | $5.710 | $5.670 | -0.70% | $0.080 | $0.140 |
| AMC | AMCOR LIMITED | $7.150 | $7.100 | -0.69% | $0.290 | $0.180 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.440 | $1.430 | -0.69% | -$0.040 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.200 | $28.010 | -0.67% | $1.630 | $0.800 |
| DML | DISCOVERY METALS LIMITED | $1.600 | $1.590 | -0.62% | -$0.040 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.800 | $0.795 | -0.62% | -$0.180 | $0.010 |
| RHL | RURALCO HOLDINGS LIMITED | $3.200 | $3.180 | -0.62% | $0.270 | $0.090 |
| SAI | SAI GLOBAL LIMITED | $4.900 | $4.870 | -0.61% | $0.230 | $0.080 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.885 | $0.880 | -0.56% | -$0.010 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.885 | $0.880 | -0.56% | $0.040 | $0.030 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $54.510 | $54.200 | -0.56% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.770 | $1.760 | -0.56% | -$0.260 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.955 | $0.950 | -0.52% | $0.020 | $0.020 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.915 | $1.905 | -0.52% | $0.160 | $0.300 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.950 | $1.940 | -0.51% | $0.220 | $0.090 |
| HNG | HGL LIMITED | $1.010 | $1.005 | -0.49% | -$0.050 | $0.050 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.050 | $2.040 | -0.48% | $0.340 | $0.050 |
| CGF | CHALLENGER LIMITED | $4.140 | $4.120 | -0.48% | $0.510 | $0.090 |
| CHC | CHARTER HALL GROUP | $2.070 | $2.060 | -0.48% | $0.170 | $0.090 |
| GCL | GLOUCESTER COAL LTD | $8.190 | $8.150 | -0.48% | $0.390 | $0.000 |
| WTP | WATPAC LIMITED | $1.190 | $1.185 | -0.42% | $0.090 | $0.050 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.235 | $1.230 | -0.40% | $0.070 | $0.030 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.430 | $7.400 | -0.40% | $0.660 | $0.300 |
| ARG | ARGO INVESTMENTS LIMITED | $5.240 | $5.220 | -0.38% | $0.280 | $0.130 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.670 | $2.660 | -0.37% | $0.310 | $0.110 |
| ALS | ALESCO CORPORATION LIMITED | $1.355 | $1.350 | -0.36% | $0.160 | $0.070 |
| RMD | RESMED INC | $2.740 | $2.730 | -0.36% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.505 | $1.500 | -0.33% | $0.100 | $0.020 |
| IJP | ISHARES MSCI JAPAN | $9.340 | $9.310 | -0.32% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.170 | $3.160 | -0.31% | $0.310 | $0.120 |
| VTA | VITERRA INC | $9.500 | $9.470 | -0.31% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.340 | $3.330 | -0.29% | $0.460 | $0.120 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.785 | $1.780 | -0.28% | $0.190 | $0.060 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.760 | $7.740 | -0.25% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.490 | $12.460 | -0.24% | $0.000 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $58.090 | $57.950 | -0.24% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $8.930 | $8.910 | -0.22% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.710 | $4.700 | -0.21% | $0.170 | $0.060 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.230 | $6.220 | -0.16% | $0.710 | $0.120 |
| TRS | THE REJECT SHOP LIMITED | $11.850 | $11.830 | -0.16% | $0.620 | $0.080 |
| ANN | ANSELL LIMITED | $14.540 | $14.520 | -0.13% | $0.920 | $0.190 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.010 | $8.000 | -0.12% | $0.310 | $0.120 |
| LDW | LUDOWICI LIMITED | $9.750 | $9.740 | -0.10% | $0.390 | $0.100 |
| IAA | ISHARES SandP ASIA 50 | $41.990 | $41.960 | -0.07% | $0.000 | $0.000 |
ASX Losers Day On Day (20-Feb-2012 to 21-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment