| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CSE | COPPER STRIKE LIMITED | $0.062 | $0.098 | 58.06% | -$0.010 | $0.140 |
| OTE | OTIS ENERGY LIMITED | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.515 | $0.685 | 33.00% | -$0.160 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.039 | $0.050 | 28.20% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.044 | $0.055 | 25.00% | -$0.020 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.085 | $0.105 | 23.52% | -$0.030 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.017 | $0.021 | 23.52% | -$0.050 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.220 | $0.270 | 22.72% | $0.030 | $0.010 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.018 | $0.022 | 22.22% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.160 | $0.195 | 21.87% | $0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.705 | $0.840 | 19.14% | -$0.030 | $0.000 |
| THR | THOR MINING PLC | $0.017 | $0.020 | 17.64% | -$0.010 | $0.000 |
| ANO | ANTARIA LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.120 | $0.140 | 16.66% | $1.960 | $0.220 |
| ACN | ACER ENERGY LIMITED | $0.185 | $0.215 | 16.21% | -$0.020 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.220 | $0.255 | 15.90% | -$0.080 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.230 | $0.265 | 15.21% | -$0.040 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.033 | $0.038 | 15.15% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.100 | $0.115 | 15.00% | -$0.020 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.035 | $0.040 | 14.28% | $0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.280 | $0.320 | 14.28% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.010 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.540 | $2.900 | 14.17% | $0.100 | $0.030 |
| NGX | NORSEMAN GOLD PLC | $0.066 | $0.075 | 13.63% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.066 | $0.075 | 13.63% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.000 | $2.270 | 13.50% | $0.160 | $0.040 |
| INL | INTEC LTD | $0.015 | $0.017 | 13.33% | $0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.115 | $0.130 | 13.04% | -$0.020 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.270 | $0.305 | 12.96% | $0.070 | $0.010 |
| OMH | OM HOLDINGS LIMITED | $0.350 | $0.395 | 12.85% | $0.080 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.390 | $0.440 | 12.82% | $0.020 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.032 | $0.036 | 12.50% | -$0.040 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.400 | $0.450 | 12.50% | $0.170 | $0.020 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.016 | $0.018 | 12.50% | -$0.020 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.160 | $0.180 | 12.50% | -$0.090 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.049 | $0.055 | 12.24% | -$0.030 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.033 | $0.037 | 12.12% | -$0.020 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.025 | $0.028 | 12.00% | -$0.020 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.043 | $0.048 | 11.62% | -$0.180 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.130 | $0.145 | 11.53% | -$0.070 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.175 | $0.195 | 11.42% | $0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.150 | $1.280 | 11.30% | $0.010 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.045 | $0.050 | 11.11% | -$0.010 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.009 | $0.010 | 11.11% | -$0.030 | $0.000 |
| MLX | METALS X LIMITED | $0.225 | $0.250 | 11.11% | $0.050 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.135 | $0.150 | 11.11% | -$0.050 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.365 | $0.405 | 10.95% | $0.060 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.230 | $0.255 | 10.86% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.510 | $0.565 | 10.78% | -$0.020 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.190 | $0.210 | 10.52% | -$0.010 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.190 | $0.210 | 10.52% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.038 | $0.042 | 10.52% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.245 | $0.270 | 10.20% | -$0.010 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.250 | $0.275 | 10.00% | -$0.020 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.010 | $0.011 | 10.00% | -$0.020 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.150 | $0.165 | 10.00% | -$0.040 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.155 | $0.170 | 9.67% | -$0.070 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.050 | $1.150 | 9.52% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.210 | $0.230 | 9.52% | $0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.105 | $0.115 | 9.52% | -$0.020 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.265 | $0.290 | 9.43% | -$0.020 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.160 | $0.175 | 9.37% | $0.050 | $0.030 |
| BPH | BPH ENERGY LTD | $0.032 | $0.035 | 9.37% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.043 | $0.047 | 9.30% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.033 | $0.036 | 9.09% | $0.000 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.011 | $0.012 | 9.09% | $0.130 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.280 | $0.305 | 8.92% | -$0.040 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.170 | $0.185 | 8.82% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.145 | $1.245 | 8.73% | $0.120 | $0.030 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.023 | $0.025 | 8.69% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.046 | $0.050 | 8.69% | -$0.020 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.047 | $0.051 | 8.51% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.037 | $0.040 | 8.10% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.190 | $0.205 | 7.89% | $0.010 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.190 | $0.205 | 7.89% | $0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.092 | $0.099 | 7.60% | $0.030 | $0.000 |
| ANQ | ANAECO LIMITED | $0.040 | $0.043 | 7.50% | -$0.060 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.415 | $0.445 | 7.22% | -$0.020 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.083 | $0.089 | 7.22% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.140 | $0.150 | 7.14% | $0.890 | $0.340 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.029 | $0.031 | 6.89% | -$0.030 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.145 | $0.155 | 6.89% | -$0.090 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.220 | $0.235 | 6.81% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.680 | $0.725 | 6.61% | $0.030 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.061 | $0.065 | 6.55% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.046 | $0.049 | 6.52% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.235 | $0.250 | 6.38% | -$0.050 | $0.000 |
| TWR | TOWER LIMITED | $1.100 | $1.170 | 6.36% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.083 | $0.088 | 6.02% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.425 | $0.450 | 5.88% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.170 | $0.180 | 5.88% | $0.040 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.515 | $0.545 | 5.82% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.345 | $0.365 | 5.79% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.350 | $0.370 | 5.71% | -$0.090 | $0.000 |
| PTR | PETRATHERM LTD | $0.088 | $0.093 | 5.68% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.053 | $0.056 | 5.66% | -$0.030 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.360 | $0.380 | 5.55% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.036 | $0.038 | 5.55% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $1.710 | $1.805 | 5.55% | -$0.210 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.360 | $0.380 | 5.55% | -$0.030 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.037 | $0.039 | 5.40% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.370 | $0.390 | 5.40% | -$0.070 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.560 | $0.590 | 5.35% | $0.070 | $0.020 |
| EZL | EUROZ LIMITED | $1.310 | $1.380 | 5.34% | $0.060 | $0.010 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.040 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.095 | $0.100 | 5.26% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.475 | $0.500 | 5.26% | -$0.990 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.076 | $0.080 | 5.26% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.250 | $1.315 | 5.20% | $0.050 | $0.030 |
| CMI | CMI LIMITED. | $1.760 | $1.850 | 5.11% | $0.390 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.100 | $0.105 | 5.00% | $0.030 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.070 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.020 | $0.021 | 5.00% | -$0.050 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.041 | $0.043 | 4.87% | $0.000 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.520 | $0.545 | 4.80% | -$3.210 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.210 | $0.220 | 4.76% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.525 | $0.550 | 4.76% | -$0.020 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.210 | $0.220 | 4.76% | $0.030 | $0.010 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.021 | $0.022 | 4.76% | -$0.040 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.630 | $0.660 | 4.76% | -$0.010 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.430 | $0.450 | 4.65% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.215 | $0.225 | 4.65% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.990 | $1.035 | 4.54% | -$0.180 | $0.000 |
| HYO | HYRO LIMITED | $0.555 | $0.580 | 4.50% | $0.480 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.450 | $2.560 | 4.48% | $0.120 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.670 | $0.700 | 4.47% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.685 | $1.760 | 4.45% | $0.120 | $0.060 |
| SHC | SUNSHINE HEART, INC. | $0.045 | $0.047 | 4.44% | -$0.010 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.150 | $1.200 | 4.34% | $0.000 | $0.050 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.230 | $0.240 | 4.34% | -$0.050 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.355 | $0.370 | 4.22% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.072 | $0.075 | 4.16% | -$0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.850 | $0.885 | 4.11% | -$0.060 | $0.040 |
| ADX | ADX ENERGY LTD | $0.074 | $0.077 | 4.05% | -$0.040 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.370 | $0.385 | 4.05% | -$0.040 | $0.010 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.125 | $0.130 | 4.00% | -$0.030 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $2.500 | $2.600 | 4.00% | $0.190 | $0.030 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.500 | $0.520 | 4.00% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.040 | $3.160 | 3.94% | $0.210 | $0.050 |
| BSA | BSA LIMITED | $0.255 | $0.265 | 3.92% | $0.050 | $0.010 |
| EFE | EASTERN IRON LIMITED | $0.077 | $0.080 | 3.89% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.130 | $0.135 | 3.84% | -$0.050 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.390 | $0.405 | 3.84% | $0.000 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.130 | $0.135 | 3.84% | -$0.250 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.260 | $0.270 | 3.84% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.585 | $1.645 | 3.78% | $0.120 | $0.020 |
| MGY | MALAGASY MINERALS LIMITED | $0.053 | $0.055 | 3.77% | -$0.030 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.800 | $0.830 | 3.75% | $0.100 | $0.050 |
| GHC | GENERATION HEALTHCARE REIT | $0.800 | $0.830 | 3.75% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.400 | $0.415 | 3.75% | -$0.060 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.135 | $0.140 | 3.70% | -$0.050 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.135 | $0.140 | 3.70% | -$0.040 | $0.000 |
| USA | URANIUMSA LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.055 | $0.057 | 3.63% | -$0.020 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.083 | $0.086 | 3.61% | -$0.020 | $0.000 |
| DTM | DART MINING NL | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.425 | $0.440 | 3.52% | $0.140 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.057 | $0.059 | 3.50% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.855 | $0.885 | 3.50% | -$0.280 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.290 | $0.300 | 3.44% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.029 | $0.030 | 3.44% | -$0.020 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.290 | $0.300 | 3.44% | $0.010 | $0.010 |
| SIR | SIRIUS RESOURCES NL | $0.058 | $0.060 | 3.44% | -$0.060 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.058 | $0.060 | 3.44% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.060 | $0.062 | 3.33% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.300 | $0.310 | 3.33% | -$0.020 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.150 | $0.155 | 3.33% | -$0.060 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.050 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.065 | $1.100 | 3.28% | $0.160 | $0.070 |
| IMA | IMAGE RESOURCES NL | $0.305 | $0.315 | 3.27% | -$0.050 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.460 | $0.475 | 3.26% | $0.030 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.465 | $0.480 | 3.22% | -$0.030 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.245 | $1.285 | 3.21% | $0.200 | $0.040 |
| IRD | IRON ROAD LIMITED | $0.625 | $0.645 | 3.20% | -$0.160 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.470 | $0.485 | 3.19% | -$0.040 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.063 | $0.065 | 3.17% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.160 | $0.165 | 3.12% | -$0.050 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.320 | $0.330 | 3.12% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $4.200 | $4.330 | 3.09% | $0.330 | $0.050 |
| CNX | CARBON ENERGY LIMITED | $0.097 | $0.100 | 3.09% | -$0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.485 | $0.500 | 3.09% | -$0.040 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $24.250 | $25.000 | 3.09% | $1.750 | $0.170 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.580 | $3.690 | 3.07% | $0.560 | $0.100 |
| BEL | BENTLEY CAPITAL LIMITED | $0.165 | $0.170 | 3.03% | $0.010 | $0.050 |
| DMI | DEMPSEY MINERALS LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.900 | $13.290 | 3.02% | $1.650 | $0.170 |
| JPR | JUPITER ENERGY LIMITED | $0.665 | $0.685 | 3.00% | -$0.060 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.670 | $0.690 | 2.98% | $0.000 | $0.000 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $23.600 | $24.300 | 2.96% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $3.050 | $3.140 | 2.95% | $0.220 | $0.090 |
| XAM | XANADU MINES LTD | $0.340 | $0.350 | 2.94% | -$0.030 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.345 | $0.355 | 2.89% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.870 | $0.895 | 2.87% | -$0.110 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.450 | $2.520 | 2.85% | -$0.110 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.070 | $0.072 | 2.85% | $0.000 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.360 | $0.370 | 2.77% | $0.040 | $0.010 |
| CLR | CARABELLA RESOURCES LIMITED | $1.260 | $1.295 | 2.77% | -$0.060 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.080 | $1.110 | 2.77% | $0.100 | $0.040 |
| RRS | RANGE RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.720 | $0.740 | 2.77% | $0.020 | $0.030 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.073 | $0.075 | 2.73% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.700 | $3.800 | 2.70% | $0.250 | $0.080 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.185 | $0.190 | 2.70% | -$0.050 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.750 | $0.770 | 2.66% | -$0.040 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.750 | $0.770 | 2.66% | $0.170 | $0.010 |
| NCK | NICK SCALI LIMITED | $1.510 | $1.550 | 2.64% | $0.140 | $0.050 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.076 | $0.078 | 2.63% | -$0.040 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.380 | $0.390 | 2.63% | $0.010 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.770 | $0.790 | 2.59% | $0.030 | $0.030 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.780 | $0.800 | 2.56% | -$0.180 | $0.010 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.390 | $0.400 | 2.56% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.580 | $1.620 | 2.53% | $0.120 | $0.030 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.595 | $0.610 | 2.52% | $0.080 | $0.020 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.000 | $1.025 | 2.50% | $0.170 | $0.020 |
| JAL | JAMESON RESOURCES LIMITED | $0.400 | $0.410 | 2.50% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.081 | $0.083 | 2.46% | -$0.040 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.405 | $0.415 | 2.46% | -$0.010 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.410 | $0.420 | 2.43% | $0.000 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.205 | $0.210 | 2.43% | -$0.010 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.410 | $0.420 | 2.43% | -$0.040 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.420 | $0.430 | 2.38% | -$0.020 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.210 | $0.215 | 2.38% | -$0.190 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.420 | $0.430 | 2.38% | -$0.030 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.043 | $0.044 | 2.32% | -$0.060 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.430 | $0.440 | 2.32% | -$0.020 | $0.000 |
| CSL | CSL LIMITED | $32.440 | $33.190 | 2.31% | $1.740 | $0.360 |
| AWE | AWE LIMITED | $1.740 | $1.780 | 2.29% | -$0.230 | $0.050 |
| UXC | UXC LIMITED | $0.435 | $0.445 | 2.29% | $0.010 | $0.020 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.450 | $0.460 | 2.22% | $0.030 | $0.010 |
| FCR | FERRUM CRESCENT LIMITED | $0.090 | $0.092 | 2.22% | -$0.030 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.270 | $2.320 | 2.20% | $0.270 | $0.120 |
| PBG | PACIFIC BRANDS LIMITED | $0.680 | $0.695 | 2.20% | -$0.360 | $0.020 |
| JMS | JUPITER MINES LIMITED | $0.230 | $0.235 | 2.17% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $11.970 | $12.230 | 2.17% | $0.640 | $0.240 |
| AAI | ALCOA INC. | $9.300 | $9.500 | 2.15% | $0.050 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.640 | $1.675 | 2.13% | -$0.190 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.370 | $2.420 | 2.10% | $0.160 | $0.090 |
| DWS | DWS LIMITED | $1.455 | $1.485 | 2.06% | $0.140 | $0.060 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.485 | $0.495 | 2.06% | $0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | $0.020 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.490 | $0.500 | 2.04% | -$0.040 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.980 | $2.020 | 2.02% | $0.090 | $0.050 |
| XRF | XRF SCIENTIFIC LIMITED | $0.250 | $0.255 | 2.00% | $0.030 | $0.010 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.030 | $2.070 | 1.97% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.255 | $0.260 | 1.96% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.510 | $0.520 | 1.96% | $0.040 | $0.010 |
| PYM | PRYME ENERGY LIMITED | $0.051 | $0.052 | 1.96% | -$0.020 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.530 | $1.560 | 1.96% | $0.100 | $0.020 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.070 | $3.130 | 1.95% | $0.460 | $0.050 |
| FML | FOCUS MINERALS LTD | $0.052 | $0.053 | 1.92% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.260 | $0.265 | 1.92% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.052 | $0.053 | 1.92% | -$0.010 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.315 | $1.340 | 1.90% | $0.180 | $0.050 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.053 | $0.054 | 1.88% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.053 | $0.054 | 1.88% | -$0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.650 | $2.700 | 1.88% | $0.250 | $0.080 |
| DTL | DATA#3 LIMITED | $1.080 | $1.100 | 1.85% | $0.090 | $0.030 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.054 | $0.055 | 1.85% | -$0.010 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.270 | $0.275 | 1.85% | -$0.050 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.900 | $16.190 | 1.82% | $1.100 | $0.480 |
| DRA | DRAGON MINING LIMITED | $1.100 | $1.120 | 1.81% | $0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.930 | $1.965 | 1.81% | $0.000 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.200 | $2.240 | 1.81% | $0.130 | $0.050 |
| IDO | INDO MINES LIMITED | $0.275 | $0.280 | 1.81% | -$0.100 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.275 | $0.280 | 1.81% | -$0.040 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.770 | $2.820 | 1.80% | $0.180 | $0.060 |
| PIR | PAPILLON RESOURCES LIMITED | $1.115 | $1.135 | 1.79% | -$0.010 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.685 | $1.715 | 1.78% | $0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.845 | $0.860 | 1.77% | -$0.010 | $0.000 |
| WDC | WESTFIELD GROUP | $8.600 | $8.750 | 1.74% | $0.660 | $0.240 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.940 | $2.990 | 1.70% | $0.050 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.250 | $8.390 | 1.69% | $0.340 | $0.130 |
| GCG | GREENCAP LIMITED | $0.059 | $0.060 | 1.69% | $0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.450 | $5.540 | 1.65% | $0.380 | $0.200 |
| RCR | RCR TOMLINSON LIMITED | $1.825 | $1.855 | 1.64% | $0.150 | $0.040 |
| TRY | TROY RESOURCES LIMITED | $4.870 | $4.950 | 1.64% | $0.170 | $0.060 |
| KZL | KAGARA LTD | $0.305 | $0.310 | 1.63% | -$0.050 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.061 | $0.062 | 1.63% | -$0.050 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.460 | $2.500 | 1.62% | $0.000 | $0.080 |
| ESV | ESERVGLOBAL LIMITED | $0.310 | $0.315 | 1.61% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.620 | $0.630 | 1.61% | -$0.030 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.100 | $3.150 | 1.61% | $0.270 | $0.090 |
| HGG | HENDERSON GROUP PLC. | $1.880 | $1.910 | 1.59% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $24.410 | $24.800 | 1.59% | $1.410 | $0.900 |
| BCC | BUCCANEER ENERGY LIMITED | $0.063 | $0.064 | 1.58% | -$0.040 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.315 | $0.320 | 1.58% | -$0.050 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.810 | $3.870 | 1.57% | $0.270 | $0.060 |
| HOR | HORSESHOE METALS LIMITED | $0.320 | $0.325 | 1.56% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.320 | $0.325 | 1.56% | -$0.020 | $0.000 |
| NUF | NUFARM LIMITED | $4.550 | $4.620 | 1.53% | -$0.240 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.300 | $1.320 | 1.53% | -$0.030 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.325 | $0.330 | 1.53% | $0.020 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.610 | $2.650 | 1.53% | -$0.100 | $0.100 |
| TFC | TFS CORPORATION LIMITED | $0.650 | $0.660 | 1.53% | $0.080 | $0.040 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.066 | $0.067 | 1.51% | -$0.030 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.067 | $0.068 | 1.49% | -$0.010 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.675 | $0.685 | 1.48% | $0.010 | $0.020 |
| TDO | 3D OIL LIMITED | $0.069 | $0.070 | 1.44% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.345 | $0.350 | 1.44% | -$0.130 | $0.000 |
| MTS | METCASH LIMITED | $4.180 | $4.240 | 1.43% | $0.300 | $0.120 |
| CBS | CABRAL RESOURCES LIMITED | $0.070 | $0.071 | 1.42% | -$0.010 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.620 | $5.700 | 1.42% | $0.400 | $0.140 |
| MCP | MCPHERSON'S LIMITED | $2.120 | $2.150 | 1.41% | $0.270 | $0.100 |
| VMG | VDM GROUP LIMITED | $0.071 | $0.072 | 1.40% | -$0.170 | $0.000 |
| APE | AP EAGERS LIMITED | $12.900 | $13.080 | 1.39% | $1.140 | $0.280 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.720 | $0.730 | 1.38% | $0.080 | $0.020 |
| FLT | FLIGHT CENTRE LIMITED | $21.750 | $22.050 | 1.37% | $1.500 | $0.410 |
| MTN | MARATHON RESOURCES LIMITED | $0.073 | $0.074 | 1.36% | -$0.030 | $0.000 |
| PMP | PMP LIMITED | $0.365 | $0.370 | 1.36% | $0.020 | $0.010 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.840 | $1.865 | 1.35% | $0.120 | $0.100 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.074 | $0.075 | 1.35% | -$0.040 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.740 | $0.750 | 1.35% | -$0.090 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.750 | $0.760 | 1.33% | $0.000 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.075 | $0.076 | 1.33% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.375 | $0.380 | 1.33% | -$0.040 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.075 | $0.076 | 1.33% | -$0.020 | $0.000 |
| RKN | RECKON LIMITED | $2.280 | $2.310 | 1.31% | $0.120 | $0.050 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.320 | $2.350 | 1.29% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.785 | $0.795 | 1.27% | -$0.050 | $0.000 |
| LDW | LUDOWICI LIMITED | $11.040 | $11.180 | 1.26% | $0.390 | $0.100 |
| UUL | UNITED URANIUM LIMITED | $0.079 | $0.080 | 1.26% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.395 | $0.400 | 1.26% | -$0.010 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.400 | $2.430 | 1.25% | $0.130 | $0.060 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.230 | $3.270 | 1.23% | $0.230 | $0.050 |
| PNR | PACIFIC NIUGINI LIMITED | $0.405 | $0.410 | 1.23% | -$0.030 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.620 | $1.640 | 1.23% | $0.170 | $0.030 |
| TME | TRADE ME GROUP LIMITED | $2.450 | $2.480 | 1.22% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.080 | $18.300 | 1.21% | $0.900 | $0.290 |
| BSE | BASE RESOURCES LIMITED | $0.420 | $0.425 | 1.19% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.085 | $0.086 | 1.17% | -$0.100 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.085 | $0.086 | 1.17% | -$0.020 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.850 | $0.860 | 1.17% | $0.150 | $0.030 |
| AYN | ALCYONE RESOURCES LTD | $0.087 | $0.088 | 1.14% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.435 | $0.440 | 1.14% | $0.130 | $0.080 |
| BFE | BLACK FIRE MINERALS LTD | $0.088 | $0.089 | 1.13% | -$0.020 | $0.000 |
| RHG | RHG LIMITED | $0.440 | $0.445 | 1.13% | $0.190 | $0.050 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.890 | $0.900 | 1.12% | $0.230 | $0.000 |
| ANN | ANSELL LIMITED | $14.340 | $14.500 | 1.11% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.500 | $4.550 | 1.11% | $0.240 | $0.120 |
| WPG | WPG RESOURCES LTD | $0.091 | $0.092 | 1.09% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.470 | $0.475 | 1.06% | -$0.020 | $0.000 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $17.890 | $18.080 | 1.06% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.420 | $1.435 | 1.05% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $6.610 | $6.680 | 1.05% | $0.290 | $0.080 |
| QRN | QR NATIONAL LIMITED | $3.840 | $3.880 | 1.04% | $0.110 | $0.040 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.965 | $0.975 | 1.03% | $0.080 | $0.030 |
| MQG | MACQUARIE GROUP LIMITED | $27.010 | $27.290 | 1.03% | $2.440 | $0.650 |
| LEP | ALE PROPERTY GROUP | $1.960 | $1.980 | 1.02% | $0.070 | $0.080 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.495 | $0.500 | 1.01% | $0.040 | $0.020 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.500 | $1.515 | 1.00% | $0.150 | $0.050 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.010 | $2.030 | 0.99% | -$0.330 | $0.100 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.515 | $0.520 | 0.97% | -$0.020 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.520 | $0.525 | 0.96% | -$0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.100 | $3.130 | 0.96% | $0.300 | $0.090 |
| WBA | WEBSTER LIMITED | $0.520 | $0.525 | 0.96% | $0.090 | $0.010 |
| CPL | COALSPUR MINES LIMITED | $1.565 | $1.580 | 0.95% | -$0.040 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.050 | $1.060 | 0.95% | $0.130 | $0.050 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.060 | $1.070 | 0.94% | $0.040 | $0.010 |
| CDD | CARDNO LIMITED | $6.400 | $6.460 | 0.93% | $0.560 | $0.180 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.600 | $9.690 | 0.93% | $0.670 | $0.220 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.230 | $3.260 | 0.92% | $0.280 | $0.140 |
| CPU | COMPUTERSHARE LIMITED. | $7.630 | $7.700 | 0.91% | $0.420 | $0.140 |
| MLT | MILTON CORPORATION LIMITED | $14.770 | $14.900 | 0.88% | $0.840 | $0.380 |
| UNS | UNILIFE CORPORATION | $0.580 | $0.585 | 0.86% | -$0.800 | $0.000 |
| CWN | CROWN LIMITED | $8.230 | $8.300 | 0.85% | $0.440 | $0.190 |
| GRR | GRANGE RESOURCES LIMITED. | $0.585 | $0.590 | 0.85% | $0.120 | $0.020 |
| MLD | MACA LIMITED | $2.370 | $2.390 | 0.84% | $0.210 | $0.040 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.600 | $0.605 | 0.83% | -$0.030 | $0.010 |
| NWH | NRW HOLDINGS LIMITED | $3.670 | $3.700 | 0.81% | $0.160 | $0.050 |
| ORE | OROCOBRE LIMITED | $1.850 | $1.865 | 0.81% | -$0.020 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.730 | $8.800 | 0.80% | $0.530 | $0.110 |
| CPB | CAMPBELL BROTHERS LIMITED | $58.740 | $59.210 | 0.80% | $2.500 | $0.950 |
| KSC | K and S CORPORATION LIMITED | $1.240 | $1.250 | 0.80% | $0.160 | $0.050 |
| DRM | DORAY MINERALS LIMITED | $1.330 | $1.340 | 0.75% | -$0.030 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.675 | $0.680 | 0.74% | -$0.420 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.675 | $0.680 | 0.74% | $0.020 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.350 | $1.360 | 0.74% | -$0.030 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.170 | $4.200 | 0.71% | $0.140 | $0.140 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.650 | $5.690 | 0.70% | $0.310 | $0.130 |
| CMW | CROMWELL PROPERTY GROUP | $0.710 | $0.715 | 0.70% | $0.000 | $0.020 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.410 | $1.420 | 0.70% | -$0.040 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.435 | $1.445 | 0.69% | $0.040 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.940 | $5.980 | 0.67% | -$0.110 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.760 | $0.765 | 0.65% | -$0.130 | $0.000 |
| TAM | TANAMI GOLD NL | $0.765 | $0.770 | 0.65% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.775 | $0.780 | 0.64% | -$0.050 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.080 | $3.100 | 0.64% | $0.110 | $0.130 |
| GPT | GPT GROUP | $3.080 | $3.100 | 0.64% | $0.180 | $0.050 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.795 | $0.800 | 0.62% | $0.010 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.370 | $3.390 | 0.59% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.670 | $1.680 | 0.59% | $0.170 | $0.080 |
| AMC | AMCOR LIMITED | $6.870 | $6.910 | 0.58% | $0.270 | $0.180 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.740 | $1.750 | 0.57% | $0.120 | $0.040 |
| DUE | DUET GROUP | $1.760 | $1.770 | 0.56% | $0.080 | $0.080 |
| DXS | DEXUS PROPERTY GROUP | $0.890 | $0.895 | 0.56% | $0.010 | $0.030 |
| BWP | BWP TRUST | $1.800 | $1.810 | 0.55% | $0.120 | $0.070 |
| WSA | WESTERN AREAS NL | $5.580 | $5.610 | 0.53% | $0.510 | $0.050 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.890 | $1.900 | 0.52% | -$0.030 | $0.000 |
| VTA | VITERRA INC | $9.520 | $9.570 | 0.52% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.975 | $0.980 | 0.51% | -$0.110 | $0.000 |
| NXT | NEXTDC LIMITED | $1.930 | $1.940 | 0.51% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.990 | $0.995 | 0.50% | $0.110 | $0.050 |
| CHC | CHARTER HALL GROUP | $2.080 | $2.090 | 0.48% | $0.170 | $0.090 |
| WAA | WAM ACTIVE LIMITED | $1.045 | $1.050 | 0.47% | $0.000 | $0.050 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.085 | $1.090 | 0.46% | -$0.020 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.140 | $2.150 | 0.46% | -$0.050 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.150 | $2.160 | 0.46% | $0.240 | $0.060 |
| AEJ | REDBANK ENERGY LIMITED | $2.200 | $2.210 | 0.45% | -$74.500 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.135 | $1.140 | 0.44% | $0.050 | $0.000 |
| RIO | RIO TINTO LIMITED | $67.400 | $67.700 | 0.44% | $2.790 | $0.840 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.150 | $1.155 | 0.43% | -$0.070 | $0.050 |
| HIL | HILLS HOLDINGS LIMITED | $1.150 | $1.155 | 0.43% | -$0.070 | $0.050 |
| AUC | AUSGOLD LIMITED | $1.175 | $1.180 | 0.42% | -$0.020 | $0.000 |
| MGR | MIRVAC GROUP | $1.165 | $1.170 | 0.42% | $0.110 | $0.020 |
| AIO | ASCIANO LIMITED | $4.870 | $4.890 | 0.41% | $0.170 | $0.040 |
| APA | APA GROUP | $4.800 | $4.820 | 0.41% | $0.090 | $0.170 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.230 | $1.235 | 0.40% | -$0.090 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.350 | $7.380 | 0.40% | $0.570 | $0.300 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.650 | $2.660 | 0.37% | -$0.020 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.860 | $1.867 | 0.37% | $0.000 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.800 | $2.810 | 0.35% | $0.180 | $0.060 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.395 | $1.400 | 0.35% | $0.000 | $0.050 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.630 | $8.660 | 0.34% | $0.120 | $0.180 |
| NHF | NIB HOLDINGS LIMITED | $1.475 | $1.480 | 0.33% | $0.140 | $0.040 |
| DML | DISCOVERY METALS LIMITED | $1.535 | $1.540 | 0.32% | -$0.030 | $0.000 |
| SGP | STOCKLAND | $3.100 | $3.110 | 0.32% | $0.270 | $0.120 |
| WAM | WAM CAPITAL LIMITED | $1.580 | $1.585 | 0.31% | -$0.010 | $0.050 |
| BKL | BLACKMORES LIMITED | $27.480 | $27.560 | 0.29% | $1.630 | $0.800 |
| EQT | EQUITY TRUSTEES LIMITED | $13.360 | $13.400 | 0.29% | $0.960 | $0.500 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.410 | $3.420 | 0.29% | $0.220 | $0.090 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.775 | $1.780 | 0.28% | $0.130 | $0.060 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.070 | $14.110 | 0.28% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.780 | $1.785 | 0.28% | -$0.230 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $63.610 | $63.790 | 0.28% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.780 | $1.785 | 0.28% | $0.070 | $0.040 |
| OSH | OIL SEARCH LIMITED | $6.950 | $6.970 | 0.28% | $0.140 | $0.020 |
| ACR | ACRUX LIMITED | $3.700 | $3.710 | 0.27% | $0.030 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.640 | $3.650 | 0.27% | $0.250 | $0.100 |
| PNA | PANAUST LIMITED | $3.590 | $3.600 | 0.27% | $0.260 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.620 | $3.630 | 0.27% | $0.080 | $0.000 |
| IVC | INVOCARE LIMITED | $7.780 | $7.800 | 0.25% | $0.260 | $0.160 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.960 | $11.990 | 0.25% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.850 | $3.860 | 0.25% | $0.150 | $0.110 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.330 | $4.340 | 0.23% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $29.730 | $29.800 | 0.23% | $1.470 | $0.500 |
| AQG | ALACER GOLD CORP. | $8.980 | $9.000 | 0.22% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.560 | $4.570 | 0.21% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $60.110 | $60.230 | 0.19% | $1.270 | $1.200 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.050 | $5.060 | 0.19% | $0.430 | $0.140 |
| FMG | FORTESCUE METALS GROUP LTD | $5.410 | $5.420 | 0.18% | $0.450 | $0.040 |
| TCL | TRANSURBAN GROUP | $5.570 | $5.580 | 0.17% | $0.090 | $0.140 |
| MDL | MINERAL DEPOSITS LIMITED | $6.000 | $6.010 | 0.16% | $4.700 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $41.140 | $41.200 | 0.14% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $14.000 | $14.020 | 0.14% | $0.840 | $0.150 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.050 | $7.060 | 0.14% | $0.380 | $0.130 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $15.230 | $15.250 | 0.13% | -$2.000 | $0.100 |
| SHL | SONIC HEALTHCARE LIMITED | $11.730 | $11.740 | 0.08% | $0.770 | $0.240 |
| EAU | ELDORADO GOLD CORPORATION | $14.090 | $14.100 | 0.07% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.190 | $48.220 | 0.06% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.130 | $55.140 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (27-Feb-2012 to 28-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment