| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BLZ | BLAZE INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TMK | TAMASKA OIL AND GAS LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.015 | $0.010 | -33.33% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.090 | $0.063 | -30.00% | -$0.010 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.010 | $0.007 | -30.00% | -$0.030 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.030 | $0.021 | -30.00% | -$0.050 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| VTX | VORTEX PIPES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.034 | $0.028 | -17.64% | $0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.085 | $0.070 | -17.64% | -$0.020 | $0.000 |
| ECS | ECSI LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.905 | $0.760 | -16.02% | $0.090 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.070 | $0.060 | -14.28% | -$0.040 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.079 | $0.068 | -13.92% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.180 | $0.155 | -13.88% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.105 | $0.091 | -13.33% | $0.010 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.230 | $0.200 | -13.04% | -$0.250 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.165 | $0.145 | -12.12% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.009 | $0.008 | -11.11% | -$0.040 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.135 | $0.120 | -11.11% | $0.020 | $0.010 |
| BEC | BECTON PROPERTY GROUP | $0.730 | $0.650 | -10.95% | $0.000 | $0.160 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.190 | $0.170 | -10.52% | -$0.010 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.290 | $0.260 | -10.34% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.145 | $0.130 | -10.34% | $0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.070 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.080 | $0.072 | -10.00% | -$0.020 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.060 | $0.054 | -10.00% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.031 | $0.028 | -9.67% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.260 | $0.235 | -9.61% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.370 | $0.335 | -9.45% | $0.050 | $0.030 |
| WHN | WHL ENERGY LIMITED | $0.053 | $0.048 | -9.43% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.320 | $0.290 | -9.37% | -$0.020 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.430 | $0.390 | -9.30% | $0.130 | $0.040 |
| CAY | CANYON RESOURCES LIMITED | $0.650 | $0.590 | -9.23% | -$0.080 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.088 | $0.080 | -9.09% | -$0.030 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| IPR | IPERNICA LIMITED | $0.044 | $0.040 | -9.09% | $0.010 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.550 | $0.500 | -9.09% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.330 | $0.300 | -9.09% | -$0.020 | $0.000 |
| CBZ | CBIO LIMITED | $0.090 | $0.082 | -8.88% | -$0.120 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.057 | $0.052 | -8.77% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | -$0.020 | $0.000 |
| OTC | OTOC LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.185 | $0.170 | -8.10% | $0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.250 | $0.230 | -8.00% | $0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.640 | $0.590 | -7.81% | $0.030 | $0.030 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.260 | $0.240 | -7.69% | -$0.160 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| FAR | FAR LIMITED | $0.053 | $0.049 | -7.54% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.041 | $0.038 | -7.31% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.210 | $0.195 | -7.14% | -$0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | -$0.010 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.700 | $0.650 | -7.14% | $0.040 | $0.020 |
| MSR | MANAS RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.140 | $0.130 | -7.14% | $0.030 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.071 | $0.066 | -7.04% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.570 | $0.530 | -7.01% | $0.040 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.145 | $0.135 | -6.89% | -$0.050 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.290 | $0.270 | -6.89% | $0.150 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.145 | $0.135 | -6.89% | -$0.060 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.088 | $0.082 | -6.81% | -$0.020 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.370 | $0.345 | -6.75% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.370 | $0.345 | -6.75% | -$0.010 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.300 | $0.280 | -6.66% | $0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.780 | $0.730 | -6.41% | $0.010 | $0.020 |
| CNI | CENTURIA CAPITAL LIMITED | $0.470 | $0.440 | -6.38% | -$0.040 | $0.040 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.990 | $0.930 | -6.06% | $0.020 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $5.300 | $4.980 | -6.03% | $0.200 | $0.070 |
| UEQ | URANIUM EQUITIES LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.068 | $0.064 | -5.88% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.255 | $0.240 | -5.88% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.255 | $0.240 | -5.88% | $0.000 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.345 | $0.325 | -5.79% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.435 | $0.410 | -5.74% | -$0.010 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.035 | $0.033 | -5.71% | -$0.050 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.035 | $0.033 | -5.71% | -$0.030 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.350 | $0.330 | -5.71% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.265 | $0.250 | -5.66% | -$0.040 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.072 | $0.068 | -5.55% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.092 | $0.087 | -5.43% | -$0.030 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.074 | $0.070 | -5.40% | -$0.030 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.850 | $0.805 | -5.29% | -$0.490 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.380 | $0.360 | -5.26% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.190 | $0.180 | -5.26% | $0.030 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.097 | $0.092 | -5.15% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.295 | $0.280 | -5.08% | $0.040 | $0.010 |
| AJL | AJ LUCAS GROUP LIMITED | $1.200 | $1.140 | -5.00% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.020 | $0.019 | -5.00% | -$0.040 | $0.000 |
| OBJ | OBJ LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.800 | $0.760 | -5.00% | $0.070 | $0.050 |
| STB | SOUTH BOULDER MINES LTD | $1.115 | $1.060 | -4.93% | -$0.050 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.205 | $0.195 | -4.87% | -$0.040 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.150 | $3.950 | -4.81% | $0.450 | $0.210 |
| CYO | CLARITY OSS LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.315 | $0.300 | -4.76% | -$0.030 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.105 | $0.100 | -4.76% | -$0.120 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | -$0.290 | $0.000 |
| SLA | SOLAGRAN LIMITED | $0.042 | $0.040 | -4.76% | -$0.030 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.740 | $1.660 | -4.59% | $0.180 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| AKW | ARTURUS CAPITAL LIMITED | $0.022 | $0.021 | -4.54% | -$0.200 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.044 | $0.042 | -4.54% | $0.030 | $0.350 |
| GBZ | GBM RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.880 | $0.840 | -4.54% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.089 | $0.085 | -4.49% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.090 | $0.086 | -4.44% | -$0.050 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.340 | $0.325 | -4.41% | -$0.040 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.470 | $0.450 | -4.25% | $0.060 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.550 | $7.230 | -4.23% | $0.210 | $0.040 |
| WCP | WCP RESOURCES LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.120 | $0.115 | -4.16% | -$0.180 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.245 | $0.235 | -4.08% | $0.050 | $0.010 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.870 | $0.835 | -4.02% | -$0.020 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $1.510 | $1.450 | -3.97% | $0.510 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.510 | $0.490 | -3.92% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.130 | $0.125 | -3.84% | $0.070 | $0.010 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.650 | $3.510 | -3.83% | $0.140 | $0.050 |
| LBY | LIBERTY RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.400 | $0.385 | -3.75% | $0.060 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.400 | $0.385 | -3.75% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| ATR | ASTRON LIMITED | $2.800 | $2.700 | -3.57% | $0.010 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.950 | $3.810 | -3.54% | $0.740 | $0.020 |
| FKP | FKP PROPERTY GROUP | $0.565 | $0.545 | -3.53% | $0.070 | $0.010 |
| CZN | CORAZON MINING LIMITED | $0.085 | $0.082 | -3.52% | -$0.040 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $8.030 | $7.750 | -3.48% | -$0.020 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.430 | $0.415 | -3.48% | -$0.120 | $0.020 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.145 | $0.140 | -3.44% | -$0.160 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.295 | $0.285 | -3.38% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.059 | $0.057 | -3.38% | -$0.040 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.190 | $1.150 | -3.36% | -$0.030 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.300 | $3.190 | -3.33% | -$0.220 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.990 | $6.760 | -3.29% | $0.320 | $0.100 |
| BGD | BOULDER STEEL LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.300 | $9.000 | -3.22% | $0.840 | $0.120 |
| RRI | RICO RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.940 | $0.910 | -3.19% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.095 | $0.092 | -3.15% | -$0.080 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.240 | $2.170 | -3.12% | $0.140 | $0.030 |
| CUL | CULLEN RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.250 | $2.180 | -3.11% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.097 | $0.094 | -3.09% | -$0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.860 | $5.680 | -3.07% | $0.450 | $0.060 |
| PEN | PENINSULA ENERGY LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.066 | $0.064 | -3.03% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| BYL | BRIERTY LIMITED | $0.345 | $0.335 | -2.89% | $0.020 | $0.010 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.080 | $2.020 | -2.88% | -$0.440 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.710 | $0.690 | -2.81% | -$0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.750 | $5.590 | -2.78% | $0.520 | $0.130 |
| ALU | ALTIUM LIMITED | $0.180 | $0.175 | -2.77% | -$0.070 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $4.400 | $4.280 | -2.72% | $0.230 | $0.070 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.870 | $1.820 | -2.67% | $0.130 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.075 | $0.073 | -2.66% | -$0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.038 | $0.037 | -2.63% | -$0.030 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.040 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.195 | $0.190 | -2.56% | $0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.195 | $0.190 | -2.56% | $0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.390 | $0.380 | -2.56% | $0.060 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.590 | $0.575 | -2.54% | $0.090 | $0.040 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.985 | $0.960 | -2.53% | $0.090 | $0.030 |
| ICX | INTERNATIONAL COAL LIMITED | $0.395 | $0.385 | -2.53% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.800 | $0.780 | -2.50% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.200 | $1.170 | -2.50% | -$0.100 | $0.000 |
| SLM | SALMAT LIMITED | $2.410 | $2.350 | -2.48% | $0.170 | $0.090 |
| HNG | HGL LIMITED | $1.015 | $0.990 | -2.46% | -$0.050 | $0.050 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.810 | $0.790 | -2.46% | -$0.280 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.880 | $2.810 | -2.43% | $0.010 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.083 | $0.081 | -2.40% | -$0.010 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.670 | $1.630 | -2.39% | -$0.090 | $0.010 |
| CGX | CGA MINING LIMITED | $2.100 | $2.050 | -2.38% | $0.050 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | -$0.060 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.150 | $7.960 | -2.33% | $0.360 | $0.200 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.215 | $0.210 | -2.32% | $0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $3.050 | $2.980 | -2.29% | $0.310 | $0.030 |
| FLK | FOLKESTONE LIMITED | $0.087 | $0.085 | -2.29% | -$0.110 | $0.000 |
| KBL | KBL MINING LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.010 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.890 | $13.580 | -2.23% | $0.170 | $0.250 |
| GRX | GOODRICH RESOURCES LTD | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.450 | $0.440 | -2.22% | -$0.020 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.030 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.225 | $0.220 | -2.22% | -$0.050 | $0.000 |
| IDL | INDUSTREA LIMITED | $0.905 | $0.885 | -2.20% | $0.140 | $0.030 |
| MHM | MHM METALS LIMITED | $0.920 | $0.900 | -2.17% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.046 | $0.045 | -2.17% | -$0.070 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.690 | $0.675 | -2.17% | -$0.020 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.385 | $1.355 | -2.16% | $0.050 | $0.000 |
| UGL | UGL LIMITED | $12.700 | $12.430 | -2.12% | $0.890 | $0.340 |
| CAM | CLIME CAPITAL LIMITED | $0.960 | $0.940 | -2.08% | -$0.010 | $0.010 |
| CCC | CONTINENTAL COAL LIMITED | $0.240 | $0.235 | -2.08% | -$0.160 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.480 | $0.470 | -2.08% | -$0.040 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.245 | $0.240 | -2.04% | -$0.220 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.490 | $0.480 | -2.04% | -$0.080 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.495 | $0.485 | -2.02% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.970 | $3.890 | -2.01% | $0.170 | $0.060 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.500 | $0.490 | -2.00% | -$0.140 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.000 | $0.980 | -2.00% | $0.010 | $0.040 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.500 | $0.490 | -2.00% | -$0.020 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.040 | $2.000 | -1.96% | -$0.060 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.280 | $1.255 | -1.95% | $0.200 | $0.050 |
| IKO | ISHARES MSCI SOUTH KOREA | $55.310 | $54.230 | -1.95% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.150 | $7.010 | -1.95% | $0.660 | $0.300 |
| LEI | LEIGHTON HOLDINGS LIMITED | $26.240 | $25.730 | -1.94% | -$1.030 | $0.600 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.050 | $1.030 | -1.90% | $0.130 | $0.050 |
| RNI | RESOURCE AND INVESTMENT NL | $0.525 | $0.515 | -1.90% | -$0.020 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.075 | $1.055 | -1.86% | $0.000 | $0.010 |
| IFN | INFIGEN ENERGY | $0.275 | $0.270 | -1.81% | -$0.030 | $0.000 |
| OST | ONESTEEL LIMITED | $1.100 | $1.080 | -1.81% | $0.130 | $0.030 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.550 | $0.540 | -1.81% | -$0.030 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.800 | $7.660 | -1.79% | $0.570 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.680 | $1.650 | -1.78% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.600 | $5.500 | -1.78% | $0.430 | $0.190 |
| NAN | NANOSONICS LIMITED | $0.570 | $0.560 | -1.75% | -$0.040 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.570 | $0.560 | -1.75% | $0.190 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.300 | $6.190 | -1.74% | $0.380 | $0.050 |
| AAX | AUSENCO LIMITED | $4.040 | $3.970 | -1.73% | $0.050 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.480 | $7.350 | -1.73% | $0.610 | $0.280 |
| RED | RED 5 LIMITED | $2.310 | $2.270 | -1.73% | -$0.070 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.770 | $7.640 | -1.67% | $0.850 | $0.300 |
| SHV | SELECT HARVESTS LIMITED | $1.790 | $1.760 | -1.67% | $0.350 | $0.030 |
| SWN | SILVER SWAN GROUP LIMITED | $0.060 | $0.059 | -1.66% | -$0.080 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.920 | $0.905 | -1.63% | $0.140 | $0.020 |
| NST | NORTHERN STAR RESOURCES LTD | $0.920 | $0.905 | -1.63% | $0.060 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.500 | $18.200 | -1.62% | $1.190 | $0.400 |
| IZZ | ISHARES FTSE CHINA 25 | $37.660 | $37.050 | -1.61% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.310 | $0.305 | -1.61% | -$0.380 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | $0.030 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.280 | $1.260 | -1.56% | $0.230 | $0.060 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.200 | $3.150 | -1.56% | $0.020 | $0.120 |
| AQA | AQUILA RESOURCES LIMITED | $5.250 | $5.170 | -1.52% | -$0.160 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.300 | $3.250 | -1.51% | $0.280 | $0.080 |
| ARU | ARAFURA RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | -$0.020 | $0.000 |
| PXT | P-REIT | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.040 | $3.980 | -1.48% | $0.260 | $0.140 |
| MBN | MIRABELA NICKEL LIMITED | $1.010 | $0.995 | -1.48% | -$0.130 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.340 | $0.335 | -1.47% | $0.030 | $0.010 |
| LCM | LOGICAMMS LIMITED | $1.020 | $1.005 | -1.47% | $0.080 | $0.040 |
| SAI | SAI GLOBAL LIMITED | $4.750 | $4.680 | -1.47% | $0.250 | $0.070 |
| WDS | WDS LIMITED | $0.680 | $0.670 | -1.47% | $0.040 | $0.010 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.685 | $0.675 | -1.45% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.040 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.069 | $0.068 | -1.44% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.700 | $0.690 | -1.42% | -$0.080 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.200 | $4.140 | -1.42% | $0.430 | $0.140 |
| MYS | MYSTATE LIMITED | $3.550 | $3.500 | -1.40% | $0.330 | $0.140 |
| STP | STERIHEALTH LIMITED | $1.420 | $1.400 | -1.40% | $0.190 | $0.070 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.071 | $0.070 | -1.40% | -$0.040 | $0.000 |
| BCI | BC IRON LIMITED | $2.890 | $2.850 | -1.38% | $0.050 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.072 | $0.071 | -1.38% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.360 | $0.355 | -1.38% | -$0.030 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.074 | $0.073 | -1.35% | $0.010 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.740 | $0.730 | -1.35% | $0.100 | $0.030 |
| MEL | METGASCO LIMITED | $0.370 | $0.365 | -1.35% | -$0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.850 | $1.825 | -1.35% | $0.040 | $0.010 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.370 | $0.365 | -1.35% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $77.640 | $76.600 | -1.33% | $0.000 | $0.000 |
| RUL | RUNGE LIMITED | $0.375 | $0.370 | -1.33% | $0.030 | $0.010 |
| VLA | VIRALYTICS LIMITED | $0.375 | $0.370 | -1.33% | -$0.050 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.385 | $0.380 | -1.29% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.077 | $0.076 | -1.29% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.790 | $0.780 | -1.26% | -$0.010 | $0.000 |
| REA | REA GROUP LTD | $13.420 | $13.250 | -1.26% | $0.600 | $0.120 |
| RFX | REDFLOW LIMITED | $0.790 | $0.780 | -1.26% | -$0.150 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.800 | $0.790 | -1.25% | $0.000 | $0.040 |
| RCG | RCG CORPORATION LIMITED | $0.400 | $0.395 | -1.25% | $0.040 | $0.010 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | $0.030 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.082 | $0.081 | -1.21% | -$0.020 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.310 | $3.270 | -1.20% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.320 | $3.280 | -1.20% | -$0.020 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.000 | $4.940 | -1.20% | $0.000 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.510 | $2.480 | -1.19% | -$0.300 | $0.000 |
| JBH | JB HI-FI LIMITED | $11.780 | $11.640 | -1.18% | $1.010 | $0.490 |
| IRN | INDOPHIL RESOURCES NL | $0.425 | $0.420 | -1.17% | -$0.010 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.860 | $0.850 | -1.16% | $0.050 | $0.010 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.295 | $1.280 | -1.15% | $0.110 | $0.020 |
| GBT | GBST HOLDINGS LIMITED | $0.870 | $0.860 | -1.14% | $0.040 | $0.030 |
| IAU | INTREPID MINES LIMITED | $1.350 | $1.335 | -1.11% | -$0.060 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.980 | $41.510 | -1.11% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.910 | $0.900 | -1.09% | $0.020 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.740 | $2.710 | -1.09% | -$0.060 | $0.130 |
| WES | WESFARMERS LIMITED | $29.120 | $28.800 | -1.09% | $1.670 | $0.700 |
| BNO | BIONOMICS LIMITED | $0.460 | $0.455 | -1.08% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.390 | $1.375 | -1.07% | $0.110 | $0.030 |
| LLC | LEND LEASE GROUP | $7.410 | $7.330 | -1.07% | $0.850 | $0.160 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $60.300 | $59.650 | -1.07% | $0.000 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.094 | $0.093 | -1.06% | -$0.230 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $16.960 | $16.780 | -1.06% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.470 | $0.465 | -1.06% | $0.060 | $0.020 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.940 | $1.920 | -1.03% | $0.160 | $0.300 |
| DLX | DULUXGROUP LIMITED | $3.060 | $3.030 | -0.98% | $0.260 | $0.080 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.060 | $2.040 | -0.97% | -$0.140 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.160 | $7.090 | -0.97% | $0.290 | $0.130 |
| IBK | ISHARES MSCI BRIC | $41.090 | $40.690 | -0.97% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.200 | $5.150 | -0.96% | $0.270 | $0.110 |
| SXY | SENEX ENERGY LIMITED | $1.045 | $1.035 | -0.95% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.180 | $3.150 | -0.94% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.060 | $1.050 | -0.94% | $0.210 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.530 | $0.525 | -0.94% | -$2.590 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.080 | $21.880 | -0.90% | $2.000 | $0.760 |
| FXL | FLEXIGROUP LIMITED | $2.220 | $2.200 | -0.90% | $0.200 | $0.060 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.115 | $1.105 | -0.89% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.230 | $2.210 | -0.89% | $0.120 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $5.600 | $5.550 | -0.89% | $0.130 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.695 | $1.680 | -0.88% | $0.180 | $0.040 |
| IGR | INTEGRA MINING LIMITED | $0.575 | $0.570 | -0.86% | $0.020 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.490 | $23.290 | -0.85% | $2.310 | $0.880 |
| CKF | COLLINS FOODS LIMITED | $1.180 | $1.170 | -0.84% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.360 | $2.340 | -0.84% | $0.220 | $0.060 |
| ISG | ISHARES MSCI SINGAPORE | $11.910 | $11.810 | -0.83% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $13.100 | $12.990 | -0.83% | $0.970 | $0.160 |
| IOO | ISHARES SandP GLOBAL 100 | $59.170 | $58.680 | -0.82% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.220 | $1.210 | -0.81% | -$0.040 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.230 | $1.220 | -0.81% | -$0.040 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.960 | $40.630 | -0.80% | $0.000 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.625 | $0.620 | -0.80% | -$0.050 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.255 | $1.245 | -0.79% | -$0.470 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $35.140 | $34.860 | -0.79% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.550 | $2.530 | -0.78% | $0.210 | $0.110 |
| CSV | CSG LIMITED | $0.645 | $0.640 | -0.77% | $0.110 | $0.030 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.950 | $1.935 | -0.76% | $0.060 | $0.040 |
| IAA | ISHARES SandP ASIA 50 | $41.960 | $41.640 | -0.76% | $0.000 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.665 | $0.660 | -0.75% | $0.100 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $23.780 | $23.600 | -0.75% | $1.200 | $0.500 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.300 | $13.200 | -0.75% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.320 | $9.250 | -0.75% | $0.000 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.335 | $1.325 | -0.74% | $0.130 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.690 | $0.685 | -0.72% | $0.230 | $0.030 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.700 | $0.695 | -0.71% | $0.050 | $0.020 |
| LYL | LYCOPODIUM LIMITED | $6.950 | $6.900 | -0.71% | $0.440 | $0.200 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.720 | $22.560 | -0.70% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.720 | $0.715 | -0.69% | $0.110 | $0.020 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.160 | $36.900 | -0.69% | $1.970 | $0.520 |
| IJP | ISHARES MSCI JAPAN | $9.360 | $9.300 | -0.64% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $51.330 | $51.000 | -0.64% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.600 | $1.590 | -0.62% | $0.080 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.815 | $0.810 | -0.61% | $0.050 | $0.010 |
| BKN | BRADKEN LIMITED | $8.340 | $8.290 | -0.59% | $0.540 | $0.190 |
| CCL | COCA-COLA AMATIL LIMITED | $11.860 | $11.790 | -0.59% | $0.780 | $0.310 |
| NCM | NEWCREST MINING LIMITED | $33.510 | $33.310 | -0.59% | $1.470 | $0.120 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.680 | $1.670 | -0.59% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.440 | $49.150 | -0.58% | $4.280 | $1.370 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.190 | $5.160 | -0.57% | $0.260 | $0.180 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.630 | $22.500 | -0.57% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.440 | $12.370 | -0.56% | $0.920 | $0.330 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.680 | $3.660 | -0.54% | $0.240 | $0.110 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.925 | $0.920 | -0.54% | -$0.150 | $0.010 |
| PDN | PALADIN ENERGY LTD | $1.855 | $1.845 | -0.53% | -$0.220 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $54.860 | $54.570 | -0.52% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.975 | $0.970 | -0.51% | $0.090 | $0.020 |
| DOW | DOWNER EDI LIMITED | $3.870 | $3.850 | -0.51% | $0.380 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.950 | $1.940 | -0.51% | -$2.730 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.910 | $3.890 | -0.51% | $0.390 | $0.190 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.965 | $1.955 | -0.50% | $0.190 | $0.030 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.860 | $17.770 | -0.50% | $0.000 | $0.000 |
| SPN | SP AUSNET | $0.985 | $0.980 | -0.50% | $0.010 | $0.040 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.010 | $2.000 | -0.49% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $18.740 | $18.650 | -0.48% | $1.220 | $0.080 |
| ALR | ABERDEEN LEADERS LIMITED | $1.055 | $1.050 | -0.47% | $0.030 | $0.020 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.120 | $2.110 | -0.47% | $0.260 | $0.050 |
| CTN | CONTANGO MICROCAP LIMITED | $1.085 | $1.080 | -0.46% | -$0.210 | $0.040 |
| RRL | REGIS RESOURCES LIMITED | $4.340 | $4.320 | -0.46% | $0.080 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.140 | $2.130 | -0.46% | $0.010 | $0.050 |
| SWL | SEYMOUR WHYTE LIMITED | $2.160 | $2.150 | -0.46% | $0.160 | $0.050 |
| OZL | OZ MINERALS LIMITED | $11.000 | $10.950 | -0.45% | $0.830 | $0.300 |
| WTP | WATPAC LIMITED | $1.140 | $1.135 | -0.43% | $0.090 | $0.010 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.190 | $1.185 | -0.42% | $0.070 | $0.030 |
| TGZ | TERANGA GOLD CORPORATION | $2.370 | $2.360 | -0.42% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.430 | $2.420 | -0.41% | $0.140 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.390 | $2.380 | -0.41% | $0.230 | $0.080 |
| CNU | CHORUS LIMITED | $2.530 | $2.520 | -0.39% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $66.060 | $65.800 | -0.39% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.285 | $1.280 | -0.38% | $0.210 | $0.020 |
| BKW | BRICKWORKS LIMITED | $10.610 | $10.570 | -0.37% | $0.970 | $0.270 |
| DJS | DAVID JONES LIMITED | $2.760 | $2.750 | -0.36% | $0.330 | $0.150 |
| RMD | RESMED INC | $2.750 | $2.740 | -0.36% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.180 | $8.150 | -0.36% | -$0.210 | $0.000 |
| IIN | IINET LIMITED | $3.030 | $3.020 | -0.33% | $0.230 | $0.060 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.960 | $2.950 | -0.33% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.430 | $12.390 | -0.32% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $31.350 | $31.250 | -0.31% | $2.030 | $0.930 |
| WEB | WEBJET LIMITED | $3.150 | $3.140 | -0.31% | $0.160 | $0.060 |
| ILU | ILUKA RESOURCES LIMITED | $16.520 | $16.470 | -0.30% | $0.450 | $0.200 |
| IVV | ISHARES SandP 500 | $128.370 | $127.980 | -0.30% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.480 | $47.340 | -0.29% | $0.000 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.020 | $7.000 | -0.28% | $0.330 | $0.240 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $52.600 | $52.450 | -0.28% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $26.500 | $26.430 | -0.26% | $1.700 | $0.530 |
| GNC | GRAINCORP LIMITED | $8.000 | $7.980 | -0.25% | $0.870 | $0.150 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.230 | $4.220 | -0.23% | -$0.010 | $0.000 |
| EXT | EXTRACT RESOURCES LTD | $8.600 | $8.580 | -0.23% | -$0.220 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $40.170 | $40.080 | -0.22% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.500 | $18.460 | -0.21% | $0.000 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.620 | $9.600 | -0.20% | $0.760 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $25.000 | $24.950 | -0.20% | $1.740 | $0.650 |
| ARG | ARGO INVESTMENTS LIMITED | $5.240 | $5.230 | -0.19% | $0.270 | $0.130 |
| BHP | BHP BILLITON LIMITED | $35.820 | $35.750 | -0.19% | $3.980 | $0.510 |
| WBC | WESTPAC BANKING CORPORATION | $20.710 | $20.680 | -0.14% | $2.250 | $0.800 |
| GCL | GLOUCESTER COAL LTD | $8.150 | $8.140 | -0.12% | $0.390 | $3.200 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.530 | $13.520 | -0.07% | $1.520 | $0.250 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.550 | $18.540 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (27-Feb-2012 to 28-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment