| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| INT | INTERMOCO LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ECS | ECSI LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.040 | $0.030 | -25.00% | -$0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.040 | $0.031 | -22.50% | -$0.050 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.140 | $0.110 | -21.42% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.050 | $0.040 | -20.00% | -$0.060 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.160 | $0.130 | -18.75% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.011 | $0.009 | -18.18% | -$0.020 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.250 | $0.210 | -16.00% | -$0.310 | $0.000 |
| TKG | TAKORADI LIMITED | $0.175 | $0.150 | -14.28% | $0.490 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.680 | $0.590 | -13.23% | -$0.030 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.190 | $0.165 | -13.15% | $0.000 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.120 | $0.105 | -12.50% | -$0.040 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.058 | $0.051 | -12.06% | -$0.010 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.130 | $0.115 | -11.53% | $0.010 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.175 | $0.155 | -11.42% | -$0.010 | $0.000 |
| IPR | IPERNICA LIMITED | $0.044 | $0.039 | -11.36% | $0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.055 | $0.049 | -10.90% | -$0.020 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.046 | $0.041 | -10.86% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.590 | $1.430 | -10.06% | -$0.040 | $0.000 |
| CPN | CARPATHIAN RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.040 | $0.036 | -10.00% | -$0.030 | $0.000 |
| NIO | NICKELORE LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.310 | $0.280 | -9.67% | $0.010 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.083 | $0.075 | -9.63% | -$0.010 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.065 | $0.059 | -9.23% | -$0.030 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.055 | $0.050 | -9.09% | $0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | -$0.020 | $0.000 |
| HTM | HERITAGE GOLD NZ LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.030 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.036 | $0.033 | -8.33% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.180 | $0.165 | -8.33% | -$0.070 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.620 | $0.570 | -8.06% | $0.070 | $0.050 |
| SRI | SIPA RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.195 | $0.180 | -7.69% | $0.050 | $0.010 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.330 | $0.305 | -7.57% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.040 | $0.037 | -7.50% | -$0.020 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.067 | $0.062 | -7.46% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.340 | $0.315 | -7.35% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.545 | $0.505 | -7.33% | $0.010 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.070 | $0.065 | -7.14% | -$0.130 | $0.000 |
| USA | URANIUMSA LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.440 | $0.410 | -6.81% | -$0.030 | $0.000 |
| AZK | AZIANA LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.300 | $0.280 | -6.66% | -$0.130 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.605 | $0.565 | -6.61% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| PTS | PLATSEARCH NL | $0.095 | $0.089 | -6.31% | $0.020 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.064 | $0.060 | -6.25% | -$0.050 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.245 | $0.230 | -6.12% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| CHR | CHALMERS LIMITED | $3.400 | $3.200 | -5.88% | $0.600 | $0.100 |
| IDO | INDO MINES LIMITED | $0.340 | $0.320 | -5.88% | -$0.100 | $0.000 |
| MXQ | MAX TRUST | $0.170 | $0.160 | -5.88% | $0.130 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.345 | $0.325 | -5.79% | $0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.445 | $0.420 | -5.61% | -$0.030 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.360 | $0.340 | -5.55% | -$0.030 | $0.000 |
| RHI | RED HILL IRON LIMITED | $2.220 | $2.100 | -5.40% | -$0.030 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.095 | $0.090 | -5.26% | -$0.040 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.295 | $0.280 | -5.08% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.800 | $0.760 | -5.00% | $0.040 | $0.050 |
| PPS | PRAEMIUM LIMITED | $0.080 | $0.076 | -5.00% | -$0.020 | $0.000 |
| RND | RAND MINING LIMITED | $0.400 | $0.380 | -5.00% | $0.080 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.400 | $0.380 | -5.00% | -$0.130 | $0.000 |
| VML | VITAL METALS LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.305 | $0.290 | -4.91% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.720 | $0.685 | -4.86% | $0.230 | $0.030 |
| EZL | EUROZ LIMITED | $1.250 | $1.190 | -4.80% | $0.170 | $0.150 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.420 | $0.400 | -4.76% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.330 | $0.315 | -4.54% | -$0.050 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.675 | $0.645 | -4.44% | $0.330 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.450 | $0.430 | -4.44% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| KZL | KAGARA LTD | $0.350 | $0.335 | -4.28% | -$0.050 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.047 | $0.045 | -4.25% | -$0.030 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.355 | $0.340 | -4.22% | -$0.110 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.595 | $0.570 | -4.20% | $0.080 | $0.040 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.360 | $0.345 | -4.16% | -$0.020 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.365 | $0.350 | -4.10% | $0.030 | $0.010 |
| CBX | CAPE ALUMINA LIMITED | $0.125 | $0.120 | -4.00% | -$0.100 | $0.000 |
| CKA | COKAL LIMITED | $0.500 | $0.480 | -4.00% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.050 | $0.048 | -4.00% | -$0.030 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.760 | $0.730 | -3.94% | -$0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| PRA | PROMESA LIMITED | $0.260 | $0.250 | -3.84% | $0.030 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.315 | $1.265 | -3.80% | -$0.340 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.400 | $0.385 | -3.75% | -$0.020 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.270 | $0.260 | -3.70% | -$0.140 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.090 | $1.050 | -3.66% | $0.100 | $0.040 |
| FML | FOCUS MINERALS LTD | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.410 | $4.250 | -3.62% | $0.230 | $0.130 |
| AKM | ASPIRE MINING LIMITED | $0.415 | $0.400 | -3.61% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.415 | $0.400 | -3.61% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.040 | $0.010 |
| WHE | WILDHORSE ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.705 | $0.680 | -3.54% | -$0.030 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.145 | $0.140 | -3.44% | -$0.010 | $0.050 |
| SVL | SILVER MINES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.585 | $0.565 | -3.41% | -$0.030 | $0.000 |
| AVX | AVEXA LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| ANW | AUSNICO LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.093 | $0.090 | -3.22% | $0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.930 | $0.900 | -3.22% | $0.090 | $0.000 |
| FAR | FAR LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.062 | $0.060 | -3.22% | -$0.070 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.094 | $0.091 | -3.19% | -$0.100 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.315 | $0.305 | -3.17% | -$0.380 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.095 | $0.092 | -3.15% | -$0.050 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $17.860 | $17.300 | -3.13% | $0.450 | $0.200 |
| ATV | ATLANTIC GOLD NL | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.335 | $0.325 | -2.98% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.335 | $0.325 | -2.98% | $0.030 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.370 | $2.300 | -2.95% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.660 | $7.440 | -2.87% | $0.870 | $0.150 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.830 | $3.720 | -2.87% | $0.080 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.390 | $1.350 | -2.87% | -$0.040 | $0.000 |
| ADX | ADX ENERGY LTD | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.175 | $0.170 | -2.85% | -$0.050 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.700 | $0.680 | -2.85% | -$0.160 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.350 | $0.340 | -2.85% | -$0.040 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.540 | $0.525 | -2.77% | -$3.210 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.010 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.370 | $0.360 | -2.70% | $0.040 | $0.020 |
| SGY | SOLIMAR ENERGY LIMITED | $0.074 | $0.072 | -2.70% | -$0.020 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.600 | $2.530 | -2.69% | $0.330 | $0.150 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.730 | $3.630 | -2.68% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.000 | $5.840 | -2.66% | $0.460 | $0.080 |
| VLA | VIRALYTICS LIMITED | $0.375 | $0.365 | -2.66% | -$0.050 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.630 | $5.480 | -2.66% | $0.020 | $0.500 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.565 | $0.550 | -2.65% | -$0.060 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.970 | $1.920 | -2.53% | -$0.030 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.200 | $1.170 | -2.50% | $0.200 | $0.050 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.410 | $0.400 | -2.43% | -$0.490 | $0.020 |
| CHK | COHIBA MINERALS LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.082 | $0.080 | -2.43% | -$0.030 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| AKW | ARTURUS CAPITAL LIMITED | $0.043 | $0.042 | -2.32% | -$0.210 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $0.650 | $0.635 | -2.30% | $0.050 | $0.010 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.740 | $1.700 | -2.29% | $0.190 | $0.060 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.088 | $0.086 | -2.27% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.450 | $0.440 | -2.22% | -$0.040 | $0.000 |
| FTE | FORTE ENERGY NL | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.450 | $0.440 | -2.22% | $0.240 | $0.060 |
| UEQ | URANIUM EQUITIES LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.900 | $0.880 | -2.22% | $0.150 | $0.080 |
| WTP | WATPAC LIMITED | $1.140 | $1.115 | -2.19% | $0.090 | $0.050 |
| CGF | CHALLENGER LIMITED | $4.570 | $4.470 | -2.18% | $0.510 | $0.090 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| PTR | PETRATHERM LTD | $0.092 | $0.090 | -2.17% | -$0.020 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.047 | $0.046 | -2.12% | -$0.040 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| OST | ONESTEEL LIMITED | $0.725 | $0.710 | -2.06% | $0.170 | $0.040 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.300 | $7.150 | -2.05% | $0.660 | $0.300 |
| CYG | COVENTRY GROUP LIMITED | $2.450 | $2.400 | -2.04% | -$0.450 | $0.110 |
| DYE | DYESOL LIMITED | $0.245 | $0.240 | -2.04% | -$0.120 | $0.000 |
| SLM | SALMAT LIMITED | $2.450 | $2.400 | -2.04% | $0.230 | $0.120 |
| UTO | U308 LIMITED | $0.098 | $0.096 | -2.04% | $0.040 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.245 | $0.240 | -2.04% | $0.050 | $0.010 |
| DVN | DEVINE LIMITED | $0.745 | $0.730 | -2.01% | $0.130 | $0.040 |
| AXT | ARGO EXPLORATION LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| BSA | BSA LIMITED | $0.250 | $0.245 | -2.00% | $0.040 | $0.010 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.460 | $12.210 | -2.00% | $1.650 | $0.170 |
| ZYL | ZYL LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.510 | $0.500 | -1.96% | -$0.160 | $0.000 |
| LLA | LIVING AND LEISURE AUSTRALIA GROUP | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.670 | $5.560 | -1.94% | $0.080 | $0.140 |
| EPG | EUROPEAN GAS LIMITED | $0.260 | $0.255 | -1.92% | -$0.050 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.050 | $1.030 | -1.90% | -$0.300 | $0.050 |
| ACB | A-CAP RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.540 | $0.530 | -1.85% | -$0.110 | $0.020 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.700 | $2.650 | -1.85% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.355 | $1.330 | -1.84% | $0.130 | $0.060 |
| BOL | BOOM LOGISTICS LIMITED | $0.275 | $0.270 | -1.81% | -$0.080 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.550 | $0.540 | -1.81% | -$2.730 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $13.850 | $13.600 | -1.80% | $0.960 | $0.500 |
| VLW | VILLA WORLD LIMITED. | $0.835 | $0.820 | -1.79% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.445 | $1.420 | -1.73% | $0.120 | $0.020 |
| FMS | FLINDERS MINES LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $2.900 | $2.850 | -1.72% | $0.130 | $0.080 |
| AGK | AGL ENERGY LIMITED | $14.550 | $14.300 | -1.71% | $1.220 | $0.310 |
| DRM | DORAY MINERALS LIMITED | $1.475 | $1.450 | -1.69% | -$0.030 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.295 | $0.290 | -1.69% | $0.200 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.450 | $8.310 | -1.65% | $0.360 | $0.200 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| GPT | GPT GROUP | $3.050 | $3.000 | -1.63% | $0.270 | $0.040 |
| GRR | GRANGE RESOURCES LIMITED. | $0.610 | $0.600 | -1.63% | $0.120 | $0.020 |
| TXN | TEXON PETROLEUM LTD | $0.610 | $0.600 | -1.63% | $0.040 | $0.000 |
| ORI | ORICA LIMITED | $24.650 | $24.250 | -1.62% | $1.700 | $0.530 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.410 | $7.290 | -1.61% | $0.610 | $0.280 |
| CSL | CSL LIMITED | $30.940 | $30.440 | -1.61% | $1.730 | $0.450 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.300 | $6.200 | -1.58% | $0.390 | $0.170 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.630 | $0.620 | -1.58% | $0.040 | $0.010 |
| AJL | AJ LUCAS GROUP LIMITED | $1.270 | $1.250 | -1.57% | -$0.170 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.750 | $5.660 | -1.56% | $4.970 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.930 | $1.900 | -1.55% | -$0.230 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.625 | $1.600 | -1.53% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.065 | $0.064 | -1.53% | -$0.040 | $0.000 |
| GMG | GOODMAN GROUP | $0.660 | $0.650 | -1.51% | $0.050 | $0.020 |
| OOH | OOHMEDIA GROUP LIMITED | $0.330 | $0.325 | -1.51% | $0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.066 | $0.065 | -1.51% | -$0.180 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.335 | $0.330 | -1.49% | -$0.080 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.690 | $2.650 | -1.48% | $0.000 | $0.000 |
| APA | APA GROUP | $4.800 | $4.730 | -1.45% | $0.160 | $0.170 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.690 | $0.680 | -1.44% | $0.100 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.080 | $2.050 | -1.44% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.080 | $2.050 | -1.44% | $0.190 | $0.050 |
| VOR | VOYAGER RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.745 | $1.720 | -1.43% | -$0.030 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.695 | $0.685 | -1.43% | -$0.080 | $0.000 |
| WES | WESFARMERS LIMITED | $29.900 | $29.470 | -1.43% | $1.660 | $0.850 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.100 | $2.070 | -1.42% | -$0.050 | $0.030 |
| JET | JETSET TRAVELWORLD LTD | $0.700 | $0.690 | -1.42% | $0.040 | $0.020 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.400 | $1.380 | -1.42% | $0.220 | $0.040 |
| PGC | PARAGON CARE LIMITED | $0.350 | $0.345 | -1.42% | $0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.570 | $3.520 | -1.40% | $0.270 | $0.060 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.355 | $0.350 | -1.40% | $0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.355 | $0.350 | -1.40% | -$0.070 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.355 | $0.350 | -1.40% | -$0.050 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.815 | $1.790 | -1.37% | -$0.260 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.900 | $2.860 | -1.37% | -$0.090 | $0.190 |
| SLX | SILEX SYSTEMS LIMITED | $2.200 | $2.170 | -1.36% | -$0.190 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.370 | $0.365 | -1.35% | $0.080 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.750 | $0.740 | -1.33% | $0.000 | $0.000 |
| KOV | KORVEST LIMITED | $4.520 | $4.460 | -1.32% | $0.490 | $0.150 |
| AZZ | ANTARES ENERGY LIMITED | $0.385 | $0.380 | -1.29% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.400 | $12.240 | -1.29% | $0.890 | $0.410 |
| IDL | INDUSTREA LIMITED | $1.160 | $1.145 | -1.29% | $0.140 | $0.030 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.785 | $0.775 | -1.27% | -$0.180 | $0.010 |
| OZL | OZ MINERALS LIMITED | $10.940 | $10.800 | -1.27% | $0.870 | $0.300 |
| AMC | AMCOR LIMITED | $7.120 | $7.030 | -1.26% | $0.290 | $0.180 |
| AVJ | AVJENNINGS LIMITED | $0.400 | $0.395 | -1.25% | $0.050 | $0.010 |
| AZM | AZUMAH RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.090 | $0.000 |
| LEP | ALE PROPERTY GROUP | $1.985 | $1.960 | -1.25% | $0.330 | $0.080 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.080 | $0.079 | -1.25% | $0.090 | $0.000 |
| NWS | NEWS CORPORATION | $18.480 | $18.250 | -1.24% | $1.120 | $0.080 |
| CMP | COMPUMEDICS LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| NBS | NEXBIS LIMITED | $0.082 | $0.081 | -1.21% | -$0.020 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.083 | $0.082 | -1.20% | -$0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.690 | $1.670 | -1.18% | $0.140 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.360 | $21.110 | -1.17% | $2.000 | $0.760 |
| BGA | BEGA CHEESE LIMITED | $1.720 | $1.700 | -1.16% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.430 | $0.425 | -1.16% | -$0.040 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.870 | $0.860 | -1.14% | -$0.490 | $0.000 |
| TNG | TNG LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| BWP | BWP TRUST | $1.755 | $1.735 | -1.13% | $0.180 | $0.070 |
| CCL | COCA-COLA AMATIL LIMITED | $11.620 | $11.490 | -1.11% | $0.580 | $0.220 |
| NXT | NEXTDC LIMITED | $1.800 | $1.780 | -1.11% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.800 | $1.780 | -1.11% | $0.350 | $0.030 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.345 | $1.330 | -1.11% | $0.000 | $0.050 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.370 | $1.355 | -1.09% | -$0.090 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.091 | $0.090 | -1.09% | -$0.080 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.465 | $0.460 | -1.07% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.465 | $0.460 | -1.07% | $0.060 | $0.000 |
| WSA | WESTERN AREAS NL | $5.660 | $5.600 | -1.06% | $0.750 | $0.150 |
| AZT | ASTON RESOURCES LIMITED | $9.500 | $9.400 | -1.05% | $1.230 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.095 | $0.094 | -1.05% | -$0.200 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.970 | $0.960 | -1.03% | $0.090 | $0.030 |
| NST | NORTHERN STAR RESOURCES LTD | $0.970 | $0.960 | -1.03% | $0.050 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.610 | $10.500 | -1.03% | $1.640 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.490 | $0.485 | -1.02% | -$0.020 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.980 | $0.970 | -1.02% | $0.020 | $0.000 |
| EPW | ERM POWER LIMITED | $1.500 | $1.485 | -1.00% | $0.070 | $0.040 |
| ONT | 1300 SMILES LIMITED | $4.000 | $3.960 | -1.00% | $0.240 | $0.080 |
| SAI | SAI GLOBAL LIMITED | $5.000 | $4.950 | -1.00% | $0.230 | $0.080 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.020 | $2.000 | -0.99% | $0.170 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.020 | $2.000 | -0.99% | $0.090 | $0.090 |
| CSR | CSR LIMITED | $2.050 | $2.030 | -0.97% | -$0.110 | $0.060 |
| EHL | EMECO HOLDINGS LIMITED | $1.050 | $1.040 | -0.95% | $0.080 | $0.030 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.060 | $1.050 | -0.94% | $0.130 | $0.050 |
| TRU | THE TRUST COMPANY LIMITED | $5.300 | $5.250 | -0.94% | $0.370 | $0.170 |
| BKW | BRICKWORKS LIMITED | $10.650 | $10.550 | -0.93% | $0.970 | $0.270 |
| RCO | ROYALCO RESOURCES LIMITED | $0.540 | $0.535 | -0.92% | $0.100 | $0.020 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.545 | $0.540 | -0.91% | $0.070 | $0.020 |
| FLT | FLIGHT CENTRE LIMITED | $19.700 | $19.520 | -0.91% | $1.390 | $0.480 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.340 | $3.310 | -0.89% | $0.460 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.010 | $18.840 | -0.89% | $0.900 | $0.290 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.565 | $0.560 | -0.88% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.580 | $0.575 | -0.86% | $0.040 | $0.030 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.810 | $5.760 | -0.86% | $0.610 | $0.050 |
| RKN | RECKON LIMITED | $2.350 | $2.330 | -0.85% | $0.120 | $0.040 |
| BXB | BRAMBLES LIMITED | $7.160 | $7.100 | -0.83% | $0.320 | $0.130 |
| ACR | ACRUX LIMITED | $3.640 | $3.610 | -0.82% | $0.340 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.210 | $1.200 | -0.82% | -$0.070 | $0.040 |
| APE | AP EAGERS LIMITED | $12.200 | $12.100 | -0.81% | $1.140 | $0.280 |
| LLC | LEND LEASE GROUP | $7.390 | $7.330 | -0.81% | $0.850 | $0.150 |
| WOW | WOOLWORTHS LIMITED | $24.600 | $24.400 | -0.81% | $1.740 | $0.650 |
| TTS | TATTS GROUP LIMITED | $2.520 | $2.500 | -0.79% | $0.210 | $0.110 |
| AWC | ALUMINA LIMITED | $1.275 | $1.265 | -0.78% | $0.020 | $0.030 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.270 | $1.260 | -0.78% | $0.110 | $0.020 |
| DTL | DATA#3 LIMITED | $1.300 | $1.290 | -0.76% | $0.100 | $0.040 |
| MQG | MACQUARIE GROUP LIMITED | $25.180 | $24.990 | -0.75% | $2.440 | $0.650 |
| RRL | REGIS RESOURCES LIMITED | $3.980 | $3.950 | -0.75% | $0.080 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.670 | $0.665 | -0.74% | -$0.140 | $0.030 |
| JBH | JB HI-FI LIMITED | $12.430 | $12.340 | -0.72% | $1.010 | $0.290 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.690 | $0.685 | -0.72% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.400 | $1.390 | -0.71% | $0.020 | $0.000 |
| COH | COCHLEAR LIMITED | $58.410 | $58.000 | -0.70% | $3.160 | $1.200 |
| WAX | WAM RESEARCH LIMITED | $0.705 | $0.700 | -0.70% | $0.080 | $0.030 |
| MOC | MORTGAGE CHOICE LIMITED | $1.450 | $1.440 | -0.68% | $0.230 | $0.070 |
| CWK | COALWORKS LIMITED | $0.740 | $0.735 | -0.67% | -$0.010 | $0.000 |
| ASX | ASX LIMITED | $30.000 | $29.800 | -0.66% | $2.020 | $0.930 |
| TPM | TPG TELECOM LIMITED | $1.510 | $1.500 | -0.66% | $0.100 | $0.020 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.360 | $9.300 | -0.64% | $0.610 | $0.220 |
| QRX | QRXPHARMA LTD | $1.570 | $1.560 | -0.63% | -$0.210 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.050 | $8.000 | -0.62% | $0.840 | $0.120 |
| MLB | MELBOURNE IT LIMITED | $1.600 | $1.590 | -0.62% | $0.170 | $0.070 |
| WBC | WESTPAC BANKING CORPORATION | $20.920 | $20.790 | -0.62% | $2.250 | $0.800 |
| MSB | MESOBLAST LIMITED | $6.540 | $6.500 | -0.61% | $0.570 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.840 | $0.835 | -0.59% | $0.120 | $0.040 |
| GXL | GREENCROSS LIMITED | $1.690 | $1.680 | -0.59% | $0.120 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $13.400 | $13.320 | -0.59% | $0.170 | $0.250 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.360 | $3.340 | -0.59% | $0.260 | $0.140 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.890 | $23.750 | -0.58% | $2.310 | $0.880 |
| SFY | SPDR SandP/ASX 50 FUND | $41.110 | $40.870 | -0.58% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.560 | $3.540 | -0.56% | -$0.020 | $0.000 |
| PNA | PANAUST LIMITED | $3.600 | $3.580 | -0.55% | $0.280 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.200 | $7.160 | -0.55% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.790 | $1.780 | -0.55% | $0.090 | $0.050 |
| PMC | PLATINUM CAPITAL LIMITED | $0.920 | $0.915 | -0.54% | -$0.050 | $0.020 |
| CAM | CLIME CAPITAL LIMITED | $0.930 | $0.925 | -0.53% | $0.090 | $0.010 |
| MBN | MIRABELA NICKEL LIMITED | $0.935 | $0.930 | -0.53% | -$0.140 | $0.000 |
| VTA | VITERRA INC | $9.670 | $9.620 | -0.51% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.970 | $1.960 | -0.50% | $0.220 | $0.090 |
| TWD | TAMAWOOD LIMITED | $1.990 | $1.980 | -0.50% | $0.180 | $0.130 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.460 | $47.220 | -0.50% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.090 | $8.050 | -0.49% | $0.850 | $0.300 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.040 | $2.030 | -0.49% | $0.240 | $0.060 |
| MTS | METCASH LIMITED | $4.010 | $3.990 | -0.49% | $0.300 | $0.120 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.210 | $22.100 | -0.49% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.040 | $1.035 | -0.48% | $0.030 | $0.020 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.150 | $6.120 | -0.48% | $0.710 | $0.120 |
| IGO | INDEPENDENCE GROUP NL | $4.120 | $4.100 | -0.48% | $0.090 | $0.030 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.080 | $1.075 | -0.46% | $0.220 | $0.060 |
| GOW | GOWING BROS LIMITED | $2.170 | $2.160 | -0.46% | $0.130 | $0.050 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.260 | $22.160 | -0.44% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.690 | $13.630 | -0.43% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.430 | $2.420 | -0.41% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.150 | $12.100 | -0.41% | $0.870 | $0.270 |
| MGR | MIRVAC GROUP | $1.220 | $1.215 | -0.40% | $0.050 | $0.020 |
| STB | SOUTH BOULDER MINES LTD | $1.250 | $1.245 | -0.40% | -$0.050 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.510 | $18.440 | -0.37% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.560 | $5.540 | -0.35% | $0.430 | $0.220 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.920 | $2.910 | -0.34% | $0.120 | $0.070 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.510 | $1.505 | -0.33% | -$0.150 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $6.070 | $6.050 | -0.32% | -$0.020 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.400 | $18.340 | -0.32% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $22.310 | $22.240 | -0.31% | $1.070 | $0.550 |
| RIO | RIO TINTO LIMITED | $70.720 | $70.500 | -0.31% | $8.120 | $0.500 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.320 | $3.310 | -0.30% | $0.460 | $0.120 |
| STW | SPDR SandP/ASX 200 FUND | $39.760 | $39.640 | -0.30% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $54.600 | $54.440 | -0.29% | $0.000 | $0.000 |
| DUE | DUET GROUP | $1.810 | $1.805 | -0.27% | $0.080 | $0.080 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.925 | $1.920 | -0.25% | $0.130 | $0.050 |
| MLD | MACA LIMITED | $2.000 | $1.995 | -0.25% | $0.000 | $0.030 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $53.830 | $53.700 | -0.24% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.230 | $4.220 | -0.23% | $0.330 | $0.150 |
| ANN | ANSELL LIMITED | $15.000 | $14.970 | -0.20% | $0.920 | $0.190 |
| SRX | SIRTEX MEDICAL LIMITED | $4.860 | $4.850 | -0.20% | $0.200 | $0.070 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $50.660 | $50.570 | -0.17% | $3.950 | $1.880 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.150 | $34.090 | -0.17% | $2.090 | $0.520 |
| WOR | WORLEYPARSONS LIMITED | $28.250 | $28.210 | -0.14% | $1.470 | $0.500 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.650 | $7.640 | -0.13% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.010 | $9.000 | -0.11% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $8.700 | $8.690 | -0.11% | $0.350 | $0.240 |
| PPT | PERPETUAL LIMITED | $20.260 | $20.240 | -0.09% | $1.410 | $0.900 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.210 | $13.200 | -0.07% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.540 | $13.530 | -0.07% | $1.520 | $0.250 |
| BHP | BHP BILLITON LIMITED | $37.620 | $37.600 | -0.05% | $4.240 | $0.520 |
ASX Losers Day On Day (02-Feb-2012 to 03-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment