| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RGP | REFRESH GROUP LIMITED | $0.030 | $0.010 | -66.66% | -$0.010 | $0.000 |
| AIE | AUTODOM LIMITED | $0.030 | $0.011 | -63.33% | -$0.050 | $0.000 |
| MPD | MILLEPEDE INTERNATIONAL LIMITED | $0.005 | $0.002 | -60.00% | $0.000 | $0.000 |
| ACU | ACUVAX LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| INT | INTERMOCO LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| RSN | RENISON CONSOLIDATED MINES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.033 | $0.020 | -39.39% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.275 | $0.180 | -34.54% | $0.050 | $0.010 |
| SIE | SCIGEN LIMITED | $0.068 | $0.045 | -33.82% | -$0.020 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $1.900 | $1.300 | -31.57% | -$3.630 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.029 | $0.021 | -27.58% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.033 | $0.024 | -27.27% | -$0.040 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.040 | $0.030 | -25.00% | -$0.010 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.140 | $0.105 | -25.00% | -$0.040 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.090 | $0.068 | -24.44% | -$0.030 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.155 | $0.120 | -22.58% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.140 | $0.110 | -21.42% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.340 | $0.270 | -20.58% | -$0.010 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.044 | $0.035 | -20.45% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.050 | $0.040 | -20.00% | -$0.060 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.125 | $0.100 | -20.00% | $0.020 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| ZHE | ZHENG HE GLOBAL CAPITAL LIMITED | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.700 | $0.565 | -19.28% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.026 | $0.021 | -19.23% | -$0.010 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.084 | $0.068 | -19.04% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.100 | $0.081 | -19.00% | -$0.010 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.032 | $0.026 | -18.75% | -$0.010 | $0.000 |
| CPN | CARPATHIAN RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.140 | $0.115 | -17.85% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.535 | $1.265 | -17.58% | -$0.340 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.040 | $0.033 | -17.50% | -$0.010 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| HTI | HYDROTECH INTERNATIONAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.150 | $0.125 | -16.66% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.025 | $0.021 | -16.00% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.160 | $0.135 | -15.62% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.160 | $0.135 | -15.62% | $0.050 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.033 | $0.028 | -15.15% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.100 | $0.085 | -15.00% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| ECS | ECSI LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | $0.010 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.115 | $0.099 | -13.91% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.470 | $0.405 | -13.82% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.082 | $0.071 | -13.41% | -$0.020 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.053 | $0.046 | -13.20% | -$0.040 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.230 | $0.200 | -13.04% | $0.000 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.350 | $0.305 | -12.85% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.390 | $0.340 | -12.82% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.470 | $0.410 | -12.76% | -$0.030 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.595 | $0.520 | -12.60% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| MLI | MINTAILS LIMITED | $0.080 | $0.070 | -12.50% | -$0.250 | $0.000 |
| PAB | PATRYS LIMITED | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.030 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.040 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.089 | $0.078 | -12.35% | -$0.010 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.043 | $0.038 | -11.62% | -$0.020 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.130 | $0.115 | -11.53% | $0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.220 | $0.195 | -11.36% | $0.020 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.036 | $0.032 | -11.11% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.225 | $0.200 | -11.11% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.082 | $0.073 | -10.97% | -$0.010 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.046 | $0.041 | -10.86% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.280 | $0.250 | -10.71% | $0.000 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.075 | $0.067 | -10.66% | -$0.050 | $0.040 |
| HFA | HFA HOLDINGS LIMITED | $0.850 | $0.760 | -10.58% | $0.040 | $0.050 |
| AVQ | AXIOM MINING LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.145 | $0.130 | -10.34% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.060 | $0.054 | -10.00% | -$0.040 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.200 | $0.180 | -10.00% | -$0.040 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.350 | $0.315 | -10.00% | -$0.050 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.040 | $0.036 | -10.00% | -$0.030 | $0.000 |
| NIO | NICKELORE LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.655 | $0.590 | -9.92% | -$0.700 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.041 | $0.037 | -9.75% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.072 | $0.065 | -9.72% | -$0.020 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.155 | $0.140 | -9.67% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| IPR | IPERNICA LIMITED | $0.043 | $0.039 | -9.30% | $0.010 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.065 | $0.059 | -9.23% | -$0.030 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.200 | $1.090 | -9.16% | -$0.030 | $0.000 |
| ATI | ATLANTIC LIMITED | $1.100 | $1.000 | -9.09% | $0.020 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.165 | $0.150 | -9.09% | $0.010 | $0.050 |
| CHP | CHAPMANS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.715 | $0.650 | -9.09% | $0.020 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| PCC | PROBIOMICS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SLA | SOLAGRAN LIMITED | $0.055 | $0.050 | -9.09% | -$0.030 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.450 | $0.410 | -8.88% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.340 | $0.310 | -8.82% | -$0.040 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.740 | $2.500 | -8.75% | -$0.310 | $0.040 |
| VEC | VECTOR RESOURCES LIMITED | $0.080 | $0.073 | -8.75% | -$0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | -$0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.082 | $0.075 | -8.53% | -$0.070 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.880 | $0.805 | -8.52% | $0.100 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.235 | $0.215 | -8.51% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $18.880 | $17.300 | -8.36% | $0.450 | $0.200 |
| AYR | ALLOY RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.240 | $0.220 | -8.33% | -$0.050 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| HTM | HERITAGE GOLD NZ LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.300 | $0.275 | -8.33% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.098 | $0.090 | -8.16% | $0.010 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| TTV | TWO WAY LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.315 | $0.290 | -7.93% | $0.200 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.640 | $0.590 | -7.81% | -$0.030 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| GCG | GREENCAP LIMITED | $0.065 | $0.060 | -7.69% | $0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.390 | $0.360 | -7.69% | -$0.040 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.065 | $0.060 | -7.69% | -$0.070 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.330 | $0.305 | -7.57% | -$0.380 | $0.000 |
| CXD | CATHRX LTD | $0.080 | $0.074 | -7.50% | -$0.060 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.040 | $0.037 | -7.50% | -$0.020 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.140 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.060 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.081 | $0.075 | -7.40% | -$0.010 | $0.000 |
| KKT | KONEKT LIMITED | $0.068 | $0.063 | -7.35% | $0.000 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.205 | $0.190 | -7.31% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.855 | $1.720 | -7.27% | -$0.030 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.900 | $0.835 | -7.22% | $0.140 | $0.020 |
| EGN | ENGENCO LIMITED | $0.970 | $0.900 | -7.21% | $0.090 | $0.000 |
| OST | ONESTEEL LIMITED | $0.765 | $0.710 | -7.18% | $0.170 | $0.040 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.350 | $0.325 | -7.14% | -$0.020 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.070 | $0.065 | -7.14% | -$0.050 | $0.000 |
| CDY | CELLMID LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.070 | $0.065 | -7.14% | -$0.130 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.350 | $0.325 | -7.14% | $0.020 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.210 | $0.195 | -7.14% | -$0.050 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.565 | $0.525 | -7.07% | -$3.210 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.285 | $0.265 | -7.01% | -$0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.145 | $0.135 | -6.89% | -$0.050 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.073 | $0.068 | -6.84% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.295 | $0.275 | -6.77% | -$0.020 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.370 | $0.345 | -6.75% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.370 | $0.345 | -6.75% | $0.030 | $0.000 |
| AKW | ARTURUS CAPITAL LIMITED | $0.045 | $0.042 | -6.66% | -$0.210 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.225 | $0.210 | -6.66% | -$0.020 | $0.000 |
| CGX | CGA MINING LIMITED | $2.550 | $2.380 | -6.66% | $0.120 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.075 | $0.070 | -6.66% | -$0.050 | $0.000 |
| RHI | RED HILL IRON LIMITED | $2.250 | $2.100 | -6.66% | -$0.030 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $3.230 | $3.020 | -6.50% | $0.220 | $0.120 |
| ROY | ROYAL RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.390 | $0.365 | -6.41% | $0.080 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.390 | $0.365 | -6.41% | -$0.050 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.064 | $0.060 | -6.25% | -$0.050 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.096 | $0.090 | -6.25% | -$0.040 | $0.000 |
| ERJ | ENERJI LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| INL | INTEC LTD | $0.016 | $0.015 | -6.25% | $0.010 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.245 | $0.230 | -6.12% | -$0.050 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.245 | $0.230 | -6.12% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.165 | $0.155 | -6.06% | -$0.410 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.660 | $0.620 | -6.06% | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.490 | $1.400 | -6.04% | -$0.130 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| CHR | CHALMERS LIMITED | $3.400 | $3.200 | -5.88% | $0.600 | $0.100 |
| DMI | DEMPSEY MINERALS LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.150 | $13.320 | -5.86% | $0.170 | $0.250 |
| RNI | RESOURCE AND INVESTMENT NL | $0.520 | $0.490 | -5.76% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.070 | $0.066 | -5.71% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.335 | $1.260 | -5.61% | $0.110 | $0.020 |
| PNR | PACIFIC NIUGINI LIMITED | $0.445 | $0.420 | -5.61% | -$0.030 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.360 | $0.340 | -5.55% | -$0.030 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.270 | $0.255 | -5.55% | -$0.050 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.018 | $0.017 | -5.55% | -$0.050 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.275 | $0.260 | -5.45% | -$0.070 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.093 | $0.088 | -5.37% | -$0.020 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.570 | $0.540 | -5.26% | $0.130 | $0.040 |
| BGD | BOULDER STEEL LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| EQF | EQUITIES AND FREEHOLDS LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.390 | $0.370 | -5.12% | -$0.020 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.840 | $7.440 | -5.10% | $0.870 | $0.150 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.685 | $0.650 | -5.10% | $0.070 | $0.020 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.300 | $0.285 | -5.00% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.080 | $0.076 | -5.00% | -$0.020 | $0.000 |
| RND | RAND MINING LIMITED | $0.400 | $0.380 | -5.00% | $0.080 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.400 | $0.380 | -5.00% | -$0.130 | $0.000 |
| EZL | EUROZ LIMITED | $1.250 | $1.190 | -4.80% | $0.170 | $0.150 |
| CBZ | CBIO LIMITED | $0.105 | $0.100 | -4.76% | -$0.120 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $1.050 | $1.000 | -4.76% | -$0.050 | $0.050 |
| NAG | NAGAMBIE MINING LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.820 | $12.210 | -4.75% | $1.650 | $0.170 |
| BLG | BLUGLASS LIMITED | $0.085 | $0.081 | -4.70% | -$0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.750 | $5.480 | -4.69% | $0.020 | $0.500 |
| TIG | TIGERS REALM COAL LIMITED | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| RAI | RAISAMA LIMITED | $0.110 | $0.105 | -4.54% | -$0.080 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.310 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.070 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.045 | $0.043 | -4.44% | -$0.050 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.565 | $0.540 | -4.42% | $0.070 | $0.020 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.680 | $0.650 | -4.41% | $0.040 | $0.020 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| SUR | SUN RESOURCES NL | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| KZL | KAGARA LTD | $0.350 | $0.335 | -4.28% | -$0.050 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.047 | $0.045 | -4.25% | -$0.030 | $0.000 |
| ADX | ADX ENERGY LTD | $0.071 | $0.068 | -4.22% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.355 | $0.340 | -4.22% | -$0.040 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.570 | $1.505 | -4.14% | -$0.150 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.490 | $0.470 | -4.08% | -$0.020 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.125 | $0.120 | -4.00% | -$0.100 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| UTO | U308 LIMITED | $0.100 | $0.096 | -4.00% | $0.040 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.250 | $0.240 | -4.00% | $0.050 | $0.010 |
| XRF | XRF SCIENTIFIC LIMITED | $0.250 | $0.240 | -4.00% | $0.030 | $0.010 |
| COH | COCHLEAR LIMITED | $60.400 | $58.000 | -3.97% | $3.160 | $1.200 |
| PGA | PHOTON GROUP LIMITED | $0.051 | $0.049 | -3.92% | -$0.060 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.570 | $2.470 | -3.89% | $0.100 | $0.030 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.770 | $0.740 | -3.89% | $0.110 | $0.030 |
| ACK | AUSTOCK GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.040 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| FEL | FE LIMITED | $0.052 | $0.050 | -3.84% | -$0.040 | $0.000 |
| IEF | ING REAL ESTATE ENTERTAINMENT FUND | $0.052 | $0.050 | -3.84% | -$0.030 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.026 | $0.025 | -3.84% | -$0.060 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.270 | $0.260 | -3.70% | -$0.140 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.350 | $1.300 | -3.70% | -$2.890 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.440 | $2.350 | -3.68% | $0.210 | $0.090 |
| FML | FOCUS MINERALS LTD | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.415 | $0.400 | -3.61% | -$4.640 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.560 | $7.290 | -3.57% | $0.610 | $0.280 |
| HDG | HODGES RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.030 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.028 | $0.027 | -3.57% | -$0.040 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.080 | $0.000 |
| SDI | SDI LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.090 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.040 | $0.010 |
| SLX | SILEX SYSTEMS LIMITED | $2.250 | $2.170 | -3.55% | -$0.190 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.085 | $0.082 | -3.52% | -$0.020 | $0.000 |
| NXT | NEXTDC LIMITED | $1.845 | $1.780 | -3.52% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.570 | $0.550 | -3.50% | -$0.060 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | $0.020 | $0.000 |
| OCE | OCEAN CAPITAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.145 | $0.140 | -3.44% | -$0.010 | $0.050 |
| SBR | SABRE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.880 | $0.850 | -3.40% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | -$0.040 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.089 | $0.086 | -3.37% | -$0.110 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.890 | $0.860 | -3.37% | -$0.490 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.745 | $0.720 | -3.35% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| CWK | COALWORKS LIMITED | $0.760 | $0.735 | -3.28% | -$0.010 | $0.000 |
| ANW | AUSNICO LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.080 | $0.000 |
| PMP | PMP LIMITED | $0.465 | $0.450 | -3.22% | -$0.030 | $0.010 |
| RRS | RANGE RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | $0.030 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.470 | $0.455 | -3.19% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.900 | $1.840 | -3.15% | $0.470 | $0.130 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.425 | $1.380 | -3.15% | $0.220 | $0.040 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.320 | $0.310 | -3.12% | $0.050 | $0.030 |
| LCY | LEGACY IRON ORE LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.960 | $0.930 | -3.12% | -$0.140 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.445 | $1.400 | -3.11% | $0.040 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.098 | $0.095 | -3.06% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.495 | $0.480 | -3.03% | -$0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.650 | $1.600 | -3.03% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.165 | $0.160 | -3.03% | -$0.100 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.650 | $1.600 | -3.03% | $0.350 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.650 | $3.540 | -3.01% | -$0.120 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.000 | $0.970 | -3.00% | $0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.067 | $0.065 | -2.98% | -$0.180 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.180 | $1.145 | -2.96% | $0.140 | $0.030 |
| GZL | GAZAL CORPORATION LIMITED | $1.700 | $1.650 | -2.94% | $0.170 | $0.070 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | -$0.030 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.515 | $0.500 | -2.91% | -$0.160 | $0.000 |
| RMD | RESMED INC | $2.790 | $2.710 | -2.86% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.700 | $0.680 | -2.85% | -$0.030 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $30.330 | $29.470 | -2.83% | $1.660 | $0.850 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.720 | $0.700 | -2.77% | $0.450 | $0.210 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.180 | $0.175 | -2.77% | $0.040 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.800 | $1.750 | -2.77% | $0.180 | $0.030 |
| TAN | TANDOU LIMITED | $0.360 | $0.350 | -2.77% | $0.120 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.370 | $0.360 | -2.70% | $0.040 | $0.020 |
| RVA | REVA MEDICAL, INC | $0.555 | $0.540 | -2.70% | -$2.730 | $0.000 |
| AWC | ALUMINA LIMITED | $1.300 | $1.265 | -2.69% | $0.020 | $0.030 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $55.180 | $53.700 | -2.68% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.650 | $9.400 | -2.59% | $1.230 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.340 | $7.150 | -2.58% | $0.660 | $0.300 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | $0.040 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.390 | $0.380 | -2.56% | $0.130 | $0.080 |
| ZGM | ZAMIA METALS LIMITED | $0.039 | $0.038 | -2.56% | -$0.030 | $0.000 |
| LLC | LEND LEASE GROUP | $7.520 | $7.330 | -2.52% | $0.850 | $0.150 |
| CGP | CONSEGNA GROUP LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.600 | $1.560 | -2.50% | $0.140 | $0.050 |
| PYC | PHYLOGICA LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.205 | $1.175 | -2.48% | $0.130 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.605 | $0.590 | -2.47% | -$0.030 | $0.010 |
| AZM | AZUMAH RESOURCES LIMITED | $0.405 | $0.395 | -2.46% | -$0.090 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.410 | $0.400 | -2.43% | -$0.490 | $0.020 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.082 | $0.080 | -2.43% | -$0.030 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.615 | $0.600 | -2.43% | $0.040 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $25.610 | $24.990 | -2.42% | $2.440 | $0.650 |
| BTA | BIOTA HOLDINGS LIMITED | $0.830 | $0.810 | -2.40% | -$0.160 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.840 | $0.820 | -2.38% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.040 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.270 | $1.240 | -2.36% | $0.000 | $0.030 |
| DRM | DORAY MINERALS LIMITED | $1.485 | $1.450 | -2.35% | -$0.030 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $21.290 | $20.790 | -2.34% | $2.250 | $0.800 |
| ORI | ORICA LIMITED | $24.830 | $24.250 | -2.33% | $1.700 | $0.530 |
| CNI | CENTURIA CAPITAL LIMITED | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.020 | $2.950 | -2.31% | $0.230 | $0.080 |
| EPW | ERM POWER LIMITED | $1.520 | $1.485 | -2.30% | $0.070 | $0.040 |
| GBG | GINDALBIE METALS LTD | $0.655 | $0.640 | -2.29% | $0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.870 | $0.850 | -2.29% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.435 | $0.425 | -2.29% | -$0.040 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $15.250 | $14.900 | -2.29% | $0.940 | $0.350 |
| GPT | GPT GROUP | $3.070 | $3.000 | -2.28% | $0.270 | $0.040 |
| APA | APA GROUP | $4.840 | $4.730 | -2.27% | $0.160 | $0.170 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.220 | $0.215 | -2.27% | -$0.080 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.765 | $1.725 | -2.26% | $0.010 | $0.030 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.665 | $0.650 | -2.25% | $0.130 | $0.020 |
| IMF | IMF (AUSTRALIA) LTD | $1.340 | $1.310 | -2.23% | $0.180 | $0.050 |
| ASL | AUSDRILL LIMITED | $3.600 | $3.520 | -2.22% | $0.270 | $0.060 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.250 | $2.200 | -2.22% | -$0.380 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.900 | $0.880 | -2.22% | $0.150 | $0.080 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.710 | $2.650 | -2.21% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.230 | $8.050 | -2.18% | $0.850 | $0.300 |
| PDN | PALADIN ENERGY LTD | $1.830 | $1.790 | -2.18% | -$0.260 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| CVC | CVC LIMITED | $0.920 | $0.900 | -2.17% | $0.080 | $0.030 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.093 | $0.091 | -2.15% | -$0.100 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.700 | $0.685 | -2.14% | $0.230 | $0.030 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.700 | $0.685 | -2.14% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.660 | $4.560 | -2.14% | -$0.240 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| AIO | ASCIANO LIMITED | $4.730 | $4.630 | -2.11% | $0.180 | $0.030 |
| BSE | BASE RESOURCES LIMITED | $0.475 | $0.465 | -2.10% | -$0.020 | $0.000 |
| ASX | ASX LIMITED | $30.430 | $29.800 | -2.07% | $2.020 | $0.930 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.980 | $0.960 | -2.04% | $0.090 | $0.030 |
| ELD | ELDERS LIMITED | $0.245 | $0.240 | -2.04% | -$0.220 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.980 | $0.960 | -2.04% | $0.050 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.245 | $0.240 | -2.04% | -$0.050 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| EZA | EZEATM LIMITED | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $11.020 | $10.800 | -1.99% | $0.870 | $0.300 |
| FBU | FLETCHER BUILDING LIMITED | $5.090 | $4.990 | -1.96% | $0.000 | $0.000 |
| LLA | LIVING AND LEISURE AUSTRALIA GROUP | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.260 | $0.255 | -1.92% | -$0.080 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.300 | $7.160 | -1.91% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.053 | $0.052 | -1.88% | $0.060 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.270 | $0.265 | -1.85% | $0.020 | $0.010 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.355 | $1.330 | -1.84% | $0.000 | $0.050 |
| BOL | BOOM LOGISTICS LIMITED | $0.275 | $0.270 | -1.81% | -$0.080 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $13.850 | $13.600 | -1.80% | $0.960 | $0.500 |
| IXR | IMX RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | $0.030 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.285 | $0.280 | -1.75% | -$0.130 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.570 | $0.560 | -1.75% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.445 | $1.420 | -1.73% | $0.120 | $0.020 |
| FMS | FLINDERS MINES LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| MTS | METCASH LIMITED | $4.060 | $3.990 | -1.72% | $0.300 | $0.120 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.470 | $21.110 | -1.67% | $2.000 | $0.760 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.300 | $0.295 | -1.66% | -$0.050 | $0.010 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.600 | $0.590 | -1.66% | $0.080 | $0.020 |
| CDU | CUDECO LIMITED | $3.600 | $3.540 | -1.66% | -$0.020 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.062 | $0.061 | -1.61% | -$0.080 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.250 | $1.230 | -1.60% | $0.020 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.270 | $1.250 | -1.57% | $0.480 | $0.030 |
| BGL | BIGAIR GROUP LIMITED | $0.320 | $0.315 | -1.56% | $0.010 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.065 | $0.064 | -1.53% | -$0.040 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $5.280 | $5.200 | -1.51% | $0.290 | $0.080 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.335 | $0.330 | -1.49% | -$0.080 | $0.000 |
| CSR | CSR LIMITED | $2.060 | $2.030 | -1.45% | -$0.110 | $0.060 |
| BKY | BERKELEY RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.110 | $0.000 |
| RFX | REDFLOW LIMITED | $0.690 | $0.680 | -1.44% | -$0.160 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.620 | $5.540 | -1.42% | $0.430 | $0.220 |
| JET | JETSET TRAVELWORLD LTD | $0.700 | $0.690 | -1.42% | $0.040 | $0.020 |
| OVR | OVERLAND RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.650 | $10.500 | -1.40% | $1.640 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.200 | $7.100 | -1.38% | $0.320 | $0.130 |
| SFW | SFG AUSTRALIA LIMITED | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.500 | $14.300 | -1.37% | $1.220 | $0.310 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.080 | $23.750 | -1.37% | $2.310 | $0.880 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.470 | $22.160 | -1.37% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $3.000 | $2.960 | -1.33% | $0.220 | $0.070 |
| LER | LEAF ENERGY LIMITED | $0.075 | $0.074 | -1.33% | -$0.060 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| KOV | KORVEST LIMITED | $4.520 | $4.460 | -1.32% | $0.490 | $0.150 |
| ESM | ESPERANCE MINERALS LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.420 | $8.310 | -1.30% | $0.360 | $0.200 |
| AZZ | ANTARES ENERGY LIMITED | $0.385 | $0.380 | -1.29% | -$0.010 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.770 | $0.760 | -1.29% | -$10.820 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.925 | $1.900 | -1.29% | -$0.230 | $0.000 |
| RDR | REED RESOURCES LTD | $0.390 | $0.385 | -1.28% | -$0.020 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.330 | $2.300 | -1.28% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $7.970 | $7.870 | -1.25% | $0.470 | $0.210 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.080 | $0.079 | -1.25% | $0.090 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.000 | $3.950 | -1.25% | $0.080 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.610 | $1.590 | -1.24% | $0.170 | $0.070 |
| CMP | COMPUMEDICS LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.081 | $0.080 | -1.23% | -$0.060 | $0.000 |
| OKN | OAKTON LIMITED | $1.210 | $1.195 | -1.23% | $0.140 | $0.050 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.880 | $4.820 | -1.22% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.230 | $1.215 | -1.21% | $0.050 | $0.020 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.660 | $1.640 | -1.20% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.830 | $0.820 | -1.20% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.530 | $2.500 | -1.18% | $0.000 | $0.080 |
| AMP | AMP LIMITED | $4.270 | $4.220 | -1.17% | $0.330 | $0.150 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.300 | $4.250 | -1.16% | $0.230 | $0.130 |
| MND | MONADELPHOUS GROUP LIMITED | $22.500 | $22.240 | -1.15% | $1.070 | $0.550 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.435 | $0.430 | -1.14% | -$0.010 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.480 | $34.090 | -1.13% | $2.090 | $0.520 |
| AYN | ALCYONE RESOURCES LTD | $0.089 | $0.088 | -1.12% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.670 | $10.550 | -1.12% | $0.970 | $0.270 |
| NEN | NEON ENERGY LIMITED | $0.445 | $0.440 | -1.12% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.900 | $0.890 | -1.11% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.800 | $1.780 | -1.11% | $0.090 | $0.050 |
| SYD | SYDNEY AIRPORT | $2.680 | $2.650 | -1.11% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.091 | $0.090 | -1.09% | -$0.030 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.925 | $0.915 | -1.08% | -$0.050 | $0.020 |
| CSL | CSL LIMITED | $30.770 | $30.440 | -1.07% | $1.730 | $0.450 |
| LNC | LINC ENERGY LTD | $1.390 | $1.375 | -1.07% | $0.510 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.340 | $22.100 | -1.07% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.890 | $2.860 | -1.03% | -$0.090 | $0.190 |
| AQA | AQUILA RESOURCES LIMITED | $6.110 | $6.050 | -0.98% | -$0.020 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.050 | $2.030 | -0.97% | $0.240 | $0.060 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.060 | $1.050 | -0.94% | $0.130 | $0.050 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $51.040 | $50.570 | -0.92% | $3.950 | $1.880 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.085 | $1.075 | -0.92% | $0.000 | $0.050 |
| IPD | IMPEDIMED LIMITED | $0.565 | $0.560 | -0.88% | -$0.100 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.700 | $1.685 | -0.88% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.140 | $1.130 | -0.87% | -$0.020 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.580 | $0.575 | -0.86% | $0.040 | $0.030 |
| BWP | BWP TRUST | $1.750 | $1.735 | -0.85% | $0.180 | $0.070 |
| DUE | DUET GROUP | $1.820 | $1.805 | -0.82% | $0.080 | $0.080 |
| APE | AP EAGERS LIMITED | $12.200 | $12.100 | -0.81% | $1.140 | $0.280 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.680 | $3.650 | -0.81% | $0.270 | $0.160 |
| NWS | NEWS CORPORATION | $18.400 | $18.250 | -0.81% | $1.120 | $0.080 |
| LYL | LYCOPODIUM LIMITED | $6.300 | $6.250 | -0.79% | $0.440 | $0.200 |
| WHF | WHITEFIELD LIMITED | $2.620 | $2.600 | -0.76% | $0.150 | $0.090 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.300 | $13.200 | -0.75% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.410 | $9.340 | -0.74% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.700 | $0.695 | -0.71% | $0.000 | $0.020 |
| CCL | COCA-COLA AMATIL LIMITED | $11.570 | $11.490 | -0.69% | $0.580 | $0.220 |
| NHF | NIB HOLDINGS LIMITED | $1.460 | $1.450 | -0.68% | $0.140 | $0.040 |
| UGL | UGL LIMITED | $13.650 | $13.560 | -0.65% | $0.950 | $0.380 |
| IPL | INCITEC PIVOT LIMITED | $3.160 | $3.140 | -0.63% | $0.280 | $0.080 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.620 | $1.610 | -0.61% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $40.950 | $40.700 | -0.61% | $0.000 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $8.310 | $8.260 | -0.60% | $0.390 | $0.000 |
| ANN | ANSELL LIMITED | $15.060 | $14.970 | -0.59% | $0.920 | $0.190 |
| ASZ | ASG GROUP LIMITED | $0.835 | $0.830 | -0.59% | $0.100 | $0.050 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.710 | $1.700 | -0.58% | $0.190 | $0.060 |
| DXS | DEXUS PROPERTY GROUP | $0.880 | $0.875 | -0.56% | $0.040 | $0.030 |
| EEU | BETASHARES EURO ETF | $12.420 | $12.350 | -0.56% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.910 | $0.905 | -0.54% | $0.130 | $0.000 |
| CCQ | CONTANGO CAPITAL PARTNERS LIMITED | $0.910 | $0.905 | -0.54% | $0.040 | $0.030 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.480 | $47.220 | -0.54% | $0.000 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.935 | $0.930 | -0.53% | $0.040 | $0.010 |
| ILC | ISHARES SandP/ASX 20 | $18.540 | $18.440 | -0.53% | $0.000 | $0.000 |
| POU | BETASHARES BRITISH POUND ETF | $14.910 | $14.830 | -0.53% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.940 | $18.840 | -0.52% | $0.900 | $0.290 |
| LEP | ALE PROPERTY GROUP | $1.970 | $1.960 | -0.50% | $0.330 | $0.080 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $2.030 | $2.020 | -0.49% | $0.160 | $0.300 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.010 | $2.000 | -0.49% | $0.090 | $0.090 |
| HIL | HILLS HOLDINGS LIMITED | $1.035 | $1.030 | -0.48% | -$0.300 | $0.050 |
| AAD | ARDENT LEISURE GROUP | $1.050 | $1.045 | -0.47% | $0.120 | $0.060 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.055 | $1.050 | -0.47% | $0.040 | $0.010 |
| GOW | GOWING BROS LIMITED | $2.170 | $2.160 | -0.46% | $0.130 | $0.050 |
| SFY | SPDR SandP/ASX 50 FUND | $41.060 | $40.870 | -0.46% | $0.000 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $52.210 | $51.970 | -0.45% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $9.000 | $8.960 | -0.44% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $34.400 | $34.250 | -0.43% | $1.270 | $0.200 |
| AMC | AMCOR LIMITED | $7.060 | $7.030 | -0.42% | $0.290 | $0.180 |
| AVM | ANVIL MINING LIMITED | $7.130 | $7.100 | -0.42% | $0.270 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $39.810 | $39.640 | -0.42% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.410 | $2.400 | -0.41% | $0.230 | $0.120 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.630 | $2.620 | -0.38% | $0.310 | $0.110 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.920 | $7.890 | -0.37% | $0.120 | $0.180 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.680 | $13.630 | -0.36% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $54.640 | $54.440 | -0.36% | $0.000 | $0.000 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $17.350 | $17.290 | -0.34% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.400 | $18.340 | -0.32% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.595 | $1.590 | -0.31% | -$0.190 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.300 | $3.290 | -0.30% | $0.310 | $0.150 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.260 | $3.250 | -0.30% | $0.560 | $0.100 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $54.250 | $54.090 | -0.29% | $0.000 | $0.000 |
| LDW | LUDOWICI LIMITED | $6.800 | $6.780 | -0.29% | $0.390 | $0.100 |
| PPT | PERPETUAL LIMITED | $20.300 | $20.240 | -0.29% | $1.410 | $0.900 |
| SGP | STOCKLAND | $3.350 | $3.340 | -0.29% | $0.310 | $0.120 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.500 | $3.490 | -0.28% | $0.390 | $0.260 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.960 | $1.955 | -0.25% | $0.060 | $0.040 |
| MAM | AII SandP/ASX 300 METALS and MINING | $4.060 | $4.050 | -0.24% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.130 | $12.100 | -0.24% | $0.870 | $0.270 |
| WOW | WOOLWORTHS LIMITED | $24.450 | $24.400 | -0.20% | $1.740 | $0.650 |
| BHP | BHP BILLITON LIMITED | $37.670 | $37.600 | -0.18% | $4.240 | $0.520 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.820 | $11.800 | -0.16% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $62.450 | $62.400 | -0.08% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.160 | $47.120 | -0.08% | $0.000 | $0.000 |
ASX Weekly Losers (30-Jan-2012 to 03-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment