| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.385 | $0.044 | -88.57% | $0.030 | $0.350 |
| PRA | PROMESA LIMITED | $0.220 | $0.089 | -59.54% | $0.030 | $0.000 |
| EDM | ELDORE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.130 | $0.075 | -42.30% | -$0.010 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.010 | $0.006 | -40.00% | $0.000 | $0.000 |
| MPD | MILLEPEDE INTERNATIONAL LIMITED | $0.008 | $0.005 | -37.50% | $0.000 | $0.000 |
| AAL | APAC COAL LIMITED | $0.018 | $0.012 | -33.33% | $0.050 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.560 | $0.400 | -28.57% | $0.130 | $0.040 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.014 | $0.010 | -28.57% | -$0.030 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.011 | $0.008 | -27.27% | $0.010 | $0.000 |
| AEZ | APN EUROPEAN RETAIL PROPERTY GROUP | $0.004 | $0.003 | -25.00% | -$0.150 | $0.000 |
| MAN | MAGNA MINING NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.080 | $0.060 | -25.00% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.160 | $0.120 | -25.00% | -$0.060 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.260 | $0.200 | -23.07% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.038 | $0.030 | -21.05% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.024 | $0.019 | -20.83% | -$0.040 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.069 | $0.055 | -20.28% | -$0.010 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.095 | $0.076 | -20.00% | -$0.020 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.020 | $0.016 | -20.00% | -$0.020 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.250 | $0.200 | -20.00% | $0.590 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.080 | $0.065 | -18.75% | -$0.020 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.011 | $0.009 | -18.18% | -$0.030 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.055 | $0.045 | -18.18% | -$0.040 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.155 | $0.950 | -17.74% | $0.140 | $0.030 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.170 | $0.140 | -17.64% | $0.030 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.200 | $0.165 | -17.50% | $0.000 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.040 | $0.033 | -17.50% | -$0.040 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.175 | $0.145 | -17.14% | -$0.050 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.180 | $0.150 | -16.66% | -$0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| HII | HIRE INTELLIGENCE INTERNATIONAL LIMITED | $0.120 | $0.100 | -16.66% | $0.020 | $0.010 |
| HTX | HEALTHLINX LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $1.500 | $1.250 | -16.66% | -$3.630 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.120 | $0.100 | -16.66% | -$0.020 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.120 | $0.100 | -16.66% | $0.040 | $0.010 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.590 | $0.495 | -16.10% | -$0.020 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.044 | $0.037 | -15.90% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.019 | $0.016 | -15.78% | -$0.020 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.445 | $0.375 | -15.73% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.046 | $0.039 | -15.21% | -$0.010 | $0.000 |
| EXA | EXCELA LIMITED | $0.100 | $0.085 | -15.00% | -$0.080 | $0.000 |
| TSM | THINKSMART LIMITED | $0.470 | $0.400 | -14.89% | $0.060 | $0.000 |
| ECS | ECSI LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.105 | $0.090 | -14.28% | -$0.010 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.210 | $0.180 | -14.28% | $0.050 | $0.010 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.085 | $0.930 | -14.28% | $0.060 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $2.000 | $1.725 | -13.75% | $0.120 | $0.040 |
| MKO | METALIKO RESOURCES LIMITED | $0.051 | $0.044 | -13.72% | -$0.020 | $0.000 |
| JAT | JATENERGY LIMITED | $0.110 | $0.095 | -13.63% | -$0.080 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.044 | $0.038 | -13.63% | $0.000 | $0.000 |
| CQO | CHARTER HALL OFFICE REIT | $3.550 | $3.070 | -13.52% | $0.140 | $0.480 |
| BNE | BONE MEDICAL LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.300 | $0.260 | -13.33% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.023 | $0.020 | -13.04% | -$0.050 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.039 | $0.034 | -12.82% | -$0.020 | $0.000 |
| GGB | GGG RESOURCES PLC | $0.235 | $0.205 | -12.76% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| GNS | GUNNS LIMITED | $0.200 | $0.175 | -12.50% | -$0.440 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.240 | $0.210 | -12.50% | -$0.010 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.020 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.057 | $0.050 | -12.28% | -$0.100 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.125 | $0.110 | -12.00% | -$0.040 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.042 | $0.037 | -11.90% | $0.000 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.093 | $0.082 | -11.82% | -$0.100 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.130 | $0.115 | -11.53% | -$0.020 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| AAI | ALCOA INC. | $10.500 | $9.300 | -11.42% | $0.050 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.070 | $0.062 | -11.42% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.071 | $0.063 | -11.26% | $0.000 | $0.000 |
| CPN | CARPATHIAN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.270 | $0.240 | -11.11% | -$0.050 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.140 | $0.125 | -10.71% | $0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.095 | $0.085 | -10.52% | -$0.040 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.950 | $0.850 | -10.52% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.195 | $0.175 | -10.25% | -$0.040 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.059 | $0.053 | -10.16% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.080 | $0.072 | -10.00% | -$0.040 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.200 | $0.180 | -10.00% | -$0.080 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.200 | $0.180 | -10.00% | -$0.050 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.061 | $0.055 | -9.83% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.255 | $0.230 | -9.80% | -$0.030 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.565 | $0.510 | -9.73% | $0.000 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.720 | $0.650 | -9.72% | $0.000 | $0.160 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.155 | $0.140 | -9.67% | -$0.030 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.155 | $0.140 | -9.67% | -$0.040 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.083 | $0.075 | -9.63% | -$0.020 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | -$0.040 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.105 | $0.095 | -9.52% | $0.020 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.105 | $0.095 | -9.52% | -$0.020 | $0.000 |
| TTV | TWO WAY LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.076 | $0.069 | -9.21% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.165 | $0.150 | -9.09% | -$0.060 | $0.000 |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.088 | $0.080 | -9.09% | -$0.090 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.035 | $0.032 | -8.57% | -$0.040 | $0.000 |
| NCI | NATIONAL CAN INDUSTRIES LIMITED | $1.050 | $0.960 | -8.57% | $0.050 | $0.020 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.875 | $0.800 | -8.57% | $0.010 | $0.000 |
| EZA | EZEATM LIMITED | $0.470 | $0.430 | -8.51% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $7.830 | $7.170 | -8.42% | $0.320 | $0.100 |
| AGX | AGENIX LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.120 | $0.110 | -8.33% | -$0.290 | $0.000 |
| RAI | RAISAMA LIMITED | $0.120 | $0.110 | -8.33% | -$0.080 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| VML | VITAL METALS LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.300 | $0.275 | -8.33% | $0.070 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.300 | $0.275 | -8.33% | -$0.040 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.245 | $0.225 | -8.16% | -$0.050 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.580 | $2.370 | -8.13% | $0.230 | $0.080 |
| EDE | EDEN ENERGY LIMITED | $0.037 | $0.034 | -8.10% | -$0.050 | $0.000 |
| IMC | IMMURON LIMITED | $0.037 | $0.034 | -8.10% | -$0.010 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.250 | $0.230 | -8.00% | $0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.250 | $0.230 | -8.00% | -$0.250 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.315 | $0.290 | -7.93% | -$0.050 | $0.000 |
| CDA | CODAN LIMITED | $1.520 | $1.400 | -7.89% | $0.130 | $0.040 |
| TDO | 3D OIL LIMITED | $0.076 | $0.070 | -7.89% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.195 | $0.180 | -7.69% | $0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.260 | $0.240 | -7.69% | -$0.040 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.715 | $0.660 | -7.69% | -$0.020 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.540 | $0.500 | -7.40% | -$0.140 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.068 | $0.063 | -7.35% | -$0.040 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.350 | $0.325 | -7.14% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.430 | $0.400 | -6.97% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.072 | $0.067 | -6.94% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.145 | $0.135 | -6.89% | -$0.060 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| KOV | KORVEST LIMITED | $4.830 | $4.500 | -6.83% | $0.700 | $0.180 |
| MCO | MORNING STAR GOLD N.L. | $0.220 | $0.205 | -6.81% | -$0.020 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.015 | $0.014 | -6.66% | -$0.060 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.060 | $0.056 | -6.66% | -$0.030 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.610 | $0.570 | -6.55% | $0.070 | $0.010 |
| LCR | LACONIA RESOURCES LIMITED | $0.046 | $0.043 | -6.52% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.230 | $0.215 | -6.52% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.385 | $0.360 | -6.49% | -$0.070 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.390 | $0.365 | -6.41% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.390 | $0.365 | -6.41% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.705 | $0.660 | -6.38% | -$0.360 | $0.020 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.470 | $0.440 | -6.38% | -$0.040 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.950 | $0.890 | -6.31% | -$0.020 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.110 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| BSN | BISAN LIMITED | $0.049 | $0.046 | -6.12% | $0.000 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.330 | $0.310 | -6.06% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| SKM | SUNSEEKER MINERALS LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.160 | $1.090 | -6.03% | $0.090 | $0.030 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.585 | $0.550 | -5.98% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.170 | $1.100 | -5.98% | -$0.050 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.510 | $0.480 | -5.88% | -$0.020 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.850 | $0.800 | -5.88% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.170 | $0.160 | -5.88% | -$0.050 | $0.000 |
| GLM | GULF MINES LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.850 | $0.800 | -5.88% | $0.320 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | -$0.070 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| TWT | TWT GROUP LIMITED | $0.051 | $0.048 | -5.88% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.430 | $0.405 | -5.81% | -$0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.125 | $1.060 | -5.77% | $0.090 | $0.030 |
| DRG | DRAIG RESOURCES LIMITED | $0.520 | $0.490 | -5.76% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.350 | $0.330 | -5.71% | $0.080 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.350 | $0.330 | -5.71% | -$0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | $0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.530 | $0.500 | -5.66% | -$0.080 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.018 | $0.017 | -5.55% | -$0.050 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SML | SYNERGY METALS LTD | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.072 | $0.068 | -5.55% | -$0.100 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.073 | $0.069 | -5.47% | -$0.030 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.295 | $1.225 | -5.40% | -$0.040 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.110 | $1.050 | -5.40% | -$0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.030 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.300 | $1.230 | -5.38% | $0.000 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.280 | $0.265 | -5.35% | -$0.060 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| PTR | PETRATHERM LTD | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.380 | $0.360 | -5.26% | $0.130 | $0.080 |
| WCP | WCP RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.380 | $0.360 | -5.26% | -$0.030 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.058 | $0.055 | -5.17% | -$0.020 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.485 | $0.460 | -5.15% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.098 | $0.093 | -5.10% | -$0.020 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.950 | $2.800 | -5.08% | $0.020 | $0.050 |
| AEE | AURA ENERGY LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| AHK | ARK MINES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.100 | $1.045 | -5.00% | $0.130 | $0.050 |
| IFN | INFIGEN ENERGY | $0.300 | $0.285 | -5.00% | -$0.030 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.041 | $0.039 | -4.87% | -$0.050 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.410 | $0.390 | -4.87% | -$0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.310 | $0.295 | -4.83% | $0.040 | $0.010 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.240 | $1.180 | -4.83% | $0.000 | $0.050 |
| ANQ | ANAECO LIMITED | $0.042 | $0.040 | -4.76% | -$0.060 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.210 | $0.200 | -4.76% | $0.030 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.530 | $0.505 | -4.71% | -$0.020 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.085 | $0.081 | -4.70% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.900 | $4.670 | -4.69% | -$0.240 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | -$0.080 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.755 | $0.720 | -4.63% | $0.330 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.220 | $0.210 | -4.54% | $0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.089 | $0.085 | -4.49% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.340 | $0.325 | -4.41% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.795 | $0.760 | -4.40% | -$0.130 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.840 | $1.760 | -4.34% | $0.390 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.060 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.575 | $0.550 | -4.34% | $0.250 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.290 | $13.670 | -4.33% | -$0.020 | $0.000 |
| PXT | P-REIT | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.585 | $0.560 | -4.27% | $0.000 | $0.000 |
| CCQ | CONTANGO CAPITAL PARTNERS LIMITED | $0.940 | $0.900 | -4.25% | -$0.170 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.235 | $0.225 | -4.25% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.830 | $0.795 | -4.21% | $0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.950 | $0.910 | -4.21% | $0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.480 | $0.460 | -4.16% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $0.840 | $0.805 | -4.16% | $0.060 | $0.020 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.200 | $1.150 | -4.16% | $0.070 | $0.030 |
| MOZ | MOZAMBI COAL LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| OTC | OTOC LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.680 | $1.610 | -4.16% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.440 | $1.380 | -4.16% | -$0.040 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.073 | $0.070 | -4.10% | -$0.040 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.049 | $0.047 | -4.08% | -$0.140 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.074 | $0.071 | -4.05% | -$0.170 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.495 | $0.475 | -4.04% | $0.030 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.375 | $0.360 | -4.00% | $0.020 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.125 | $0.120 | -4.00% | -$0.100 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.100 | $0.096 | -4.00% | -$0.230 | $0.000 |
| CXD | CATHRX LTD | $0.050 | $0.048 | -4.00% | -$0.060 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.000 | $0.960 | -4.00% | $0.090 | $0.030 |
| MSC | MINERALS CORPORATION LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.250 | $1.200 | -4.00% | $0.140 | $0.050 |
| PMP | PMP LIMITED | $0.375 | $0.360 | -4.00% | $0.020 | $0.010 |
| RXL | ROX RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.076 | $0.073 | -3.94% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.260 | $0.250 | -3.84% | -$0.070 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.525 | $0.505 | -3.80% | -$0.160 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.053 | $0.051 | -3.77% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.410 | $0.395 | -3.65% | -$0.010 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.235 | $1.190 | -3.64% | $0.070 | $0.030 |
| RCO | ROYALCO RESOURCES LIMITED | $0.550 | $0.530 | -3.63% | $0.100 | $0.020 |
| COK | COCKATOO COAL LIMITED | $0.415 | $0.400 | -3.61% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.056 | $0.054 | -3.57% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.084 | $0.081 | -3.57% | -$0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.425 | $0.410 | -3.52% | -$0.040 | $0.000 |
| UXC | UXC LIMITED | $0.425 | $0.410 | -3.52% | $0.010 | $0.020 |
| AKI | AFRICAN IRON LIMITED | $0.570 | $0.550 | -3.50% | -$0.030 | $0.000 |
| REA | REA GROUP LTD | $13.710 | $13.230 | -3.50% | $0.600 | $0.120 |
| CQR | CHARTER HALL RETAIL REIT | $3.190 | $3.080 | -3.44% | $0.110 | $0.130 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.600 | $1.545 | -3.43% | -$0.030 | $0.000 |
| CVC | CVC LIMITED | $0.880 | $0.850 | -3.40% | $0.080 | $0.020 |
| PTS | PLATSEARCH NL | $0.088 | $0.085 | -3.40% | $0.020 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.445 | $0.430 | -3.37% | $0.040 | $0.000 |
| WTP | WATPAC LIMITED | $1.190 | $1.150 | -3.36% | $0.090 | $0.010 |
| AGU | AURIUM RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.030 | $0.029 | -3.33% | -$0.030 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.450 | $0.435 | -3.33% | -$0.020 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.061 | $0.059 | -3.27% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.000 | $7.740 | -3.25% | $0.420 | $0.140 |
| AXI | AXIOM PROPERTIES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.093 | $0.090 | -3.22% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.031 | $0.030 | -3.22% | -$0.050 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.100 | $1.065 | -3.18% | $0.040 | $0.010 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.063 | $0.061 | -3.17% | -$0.020 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.095 | $0.092 | -3.15% | -$0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.095 | $0.092 | -3.15% | -$0.080 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.900 | $1.840 | -3.15% | $0.120 | $0.080 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.635 | $0.615 | -3.14% | -$0.030 | $0.010 |
| FNT | FRONTIER RESOURCES LIMITED | $0.096 | $0.093 | -3.12% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.430 | $7.200 | -3.09% | $0.660 | $0.300 |
| MYS | MYSTATE LIMITED | $3.570 | $3.460 | -3.08% | $0.330 | $0.140 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.140 | $7.890 | -3.07% | $0.850 | $0.300 |
| CBQ | COALBANK LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.975 | $0.945 | -3.07% | -$0.180 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.820 | $0.795 | -3.04% | $0.100 | $0.050 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| MTE | METROCOAL LIMITED | $0.495 | $0.480 | -3.03% | -$0.020 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.170 | $0.165 | -2.94% | -$0.410 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.380 | $2.310 | -2.94% | $0.210 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.069 | $0.067 | -2.89% | -$0.020 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.175 | $0.170 | -2.85% | $0.050 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| NBL | NONI B LIMITED | $0.700 | $0.680 | -2.85% | $0.030 | $0.030 |
| CPL | COALSPUR MINES LIMITED | $1.600 | $1.555 | -2.81% | -$0.040 | $0.000 |
| AIE | AUTODOM LIMITED | $0.036 | $0.035 | -2.77% | -$0.050 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.540 | $0.525 | -2.77% | -$0.020 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $9.000 | $8.750 | -2.77% | $0.660 | $0.240 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.915 | $0.890 | -2.73% | $0.040 | $0.010 |
| CRL | COMET RESOURCES LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $0.185 | $0.180 | -2.70% | -$0.070 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.370 | $0.360 | -2.70% | $0.040 | $0.010 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $13.020 | $12.670 | -2.68% | $0.920 | $0.330 |
| DRA | DRAGON MINING LIMITED | $1.120 | $1.090 | -2.67% | $0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.500 | $1.460 | -2.66% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.130 | $1.100 | -2.65% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| HYO | HYRO LIMITED | $0.570 | $0.555 | -2.63% | $0.480 | $0.000 |
| MEL | METGASCO LIMITED | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.770 | $0.750 | -2.59% | $0.100 | $0.030 |
| DTE | DART ENERGY LIMITED | $0.395 | $0.385 | -2.53% | $0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.800 | $0.780 | -2.50% | $0.030 | $0.030 |
| GUN | GUNSON RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.600 | $0.585 | -2.50% | -$0.020 | $0.000 |
| TZL | TZ LIMITED | $0.400 | $0.390 | -2.50% | -$0.090 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.220 | $1.190 | -2.45% | -$0.070 | $0.040 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.050 | $2.000 | -2.43% | -$0.330 | $0.100 |
| DSN | DESERT MINES AND METALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.030 | $0.000 |
| DYE | DYESOL LIMITED | $0.205 | $0.200 | -2.43% | -$0.120 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.845 | $1.800 | -2.43% | $0.350 | $0.030 |
| TCQ | TRINITY GROUP | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.420 | $0.410 | -2.38% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.540 | $2.480 | -2.36% | -$0.110 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.425 | $0.415 | -2.35% | -$0.020 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.043 | $0.042 | -2.32% | -$0.020 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.740 | $1.700 | -2.29% | $0.350 | $0.060 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.060 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.210 | $2.160 | -2.26% | $0.260 | $0.050 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.650 | $2.590 | -2.26% | $0.250 | $0.080 |
| GBT | GBST HOLDINGS LIMITED | $0.890 | $0.870 | -2.24% | $0.040 | $0.030 |
| AJC | ACACIA COAL LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.180 | $7.020 | -2.22% | $0.330 | $0.240 |
| NWE | NORWEST ENERGY NL | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| RHG | RHG LIMITED | $0.455 | $0.445 | -2.19% | $0.190 | $0.050 |
| RHL | RURALCO HOLDINGS LIMITED | $3.200 | $3.130 | -2.18% | $0.270 | $0.090 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.690 | $0.675 | -2.17% | -$0.420 | $0.000 |
| HMC | HYDROMET CORPORATION LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.092 | $0.090 | -2.17% | -$0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.865 | $1.825 | -2.14% | -$0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.235 | $0.230 | -2.12% | $0.030 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.470 | $0.460 | -2.12% | $0.060 | $0.020 |
| EQU | EQUATOR RESOURCES LTD | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.480 | $0.470 | -2.08% | $0.030 | $0.000 |
| WES | WESFARMERS LIMITED | $29.850 | $29.230 | -2.07% | $1.670 | $0.700 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.465 | $1.435 | -2.04% | $0.110 | $0.020 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.985 | $0.965 | -2.03% | $0.110 | $0.050 |
| CZR | COZIRON RESOURCES LIMITED | $0.099 | $0.097 | -2.02% | -$0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.745 | $0.730 | -2.01% | $0.090 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.040 | $0.000 |
| HNG | HGL LIMITED | $1.010 | $0.990 | -1.98% | -$0.050 | $0.050 |
| ACB | A-CAP RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.255 | $0.250 | -1.96% | -$0.160 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.770 | $0.755 | -1.94% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.052 | $0.051 | -1.92% | -$0.040 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.260 | $0.255 | -1.92% | -$0.160 | $0.000 |
| TAM | TANAMI GOLD NL | $0.785 | $0.770 | -1.91% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.670 | $2.620 | -1.87% | -$0.100 | $0.100 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.320 | $3.260 | -1.80% | $0.280 | $0.140 |
| CRE | CRESCENT GOLD LIMITED | $0.056 | $0.055 | -1.78% | -$0.050 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.240 | $2.200 | -1.78% | $0.200 | $0.060 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.490 | $18.160 | -1.78% | $0.900 | $0.290 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.570 | $0.560 | -1.75% | $0.070 | $0.020 |
| CTM | CENTAURUS METALS LIMITED | $0.575 | $0.565 | -1.73% | -$0.130 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.750 | $1.720 | -1.71% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.595 | $0.585 | -1.68% | $0.080 | $0.020 |
| GCG | GREENCAP LIMITED | $0.060 | $0.059 | -1.66% | $0.010 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.600 | $0.590 | -1.66% | -$0.040 | $0.100 |
| AMP | AMP LIMITED | $4.260 | $4.190 | -1.64% | $0.260 | $0.140 |
| AVZ | AVONLEA MINERALS LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.680 | $3.620 | -1.63% | $0.250 | $0.100 |
| IMA | IMAGE RESOURCES NL | $0.305 | $0.300 | -1.63% | -$0.050 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.310 | $0.305 | -1.61% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| KZL | KAGARA LTD | $0.315 | $0.310 | -1.58% | -$0.050 | $0.000 |
| CNU | CHORUS LIMITED | $2.540 | $2.500 | -1.57% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.070 | $4.990 | -1.57% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.170 | $3.120 | -1.57% | $0.270 | $0.120 |
| UGL | UGL LIMITED | $13.460 | $13.250 | -1.56% | $0.890 | $0.340 |
| HAV | HAVILAH RESOURCES NL | $0.660 | $0.650 | -1.51% | -$0.030 | $0.000 |
| LEP | ALE PROPERTY GROUP | $1.980 | $1.950 | -1.51% | $0.070 | $0.080 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.370 | $3.320 | -1.48% | $0.230 | $0.050 |
| GMG | GOODMAN GROUP | $0.680 | $0.670 | -1.47% | $0.040 | $0.020 |
| IPL | INCITEC PIVOT LIMITED | $3.380 | $3.330 | -1.47% | $0.280 | $0.080 |
| IBK | ISHARES MSCI BRIC | $40.940 | $40.340 | -1.46% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.850 | $6.750 | -1.45% | $0.000 | $0.000 |
| RMD | RESMED INC | $2.740 | $2.700 | -1.45% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.690 | $0.680 | -1.44% | -$0.140 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.140 | $4.080 | -1.44% | $0.310 | $0.080 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.390 | $1.370 | -1.43% | $0.050 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.670 | $7.560 | -1.43% | $0.570 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.380 | $8.260 | -1.43% | $0.360 | $0.200 |
| CCJ | COUNTY COAL LIMITED | $0.700 | $0.690 | -1.42% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $37.840 | $37.300 | -1.42% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $61.300 | $60.440 | -1.40% | $1.270 | $1.200 |
| LMC | LEMARNE CORPORATION LIMITED | $0.710 | $0.700 | -1.40% | $0.110 | $3.250 |
| TIS | TISSUE THERAPIES LIMITED | $0.360 | $0.355 | -1.38% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.105 | $1.090 | -1.35% | $0.210 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.880 | $1.855 | -1.32% | $0.120 | $0.100 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $16.870 | $16.650 | -1.30% | $0.450 | $0.200 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.390 | $0.385 | -1.28% | -$0.040 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | $0.030 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.395 | $0.390 | -1.26% | $0.020 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.400 | $0.395 | -1.25% | $0.040 | $0.010 |
| MGR | MIRVAC GROUP | $1.205 | $1.190 | -1.24% | $0.110 | $0.020 |
| TCL | TRANSURBAN GROUP | $5.710 | $5.640 | -1.22% | $0.090 | $0.140 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.820 | $0.810 | -1.21% | $0.120 | $0.040 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.830 | $0.820 | -1.20% | -$0.280 | $0.000 |
| CWN | CROWN LIMITED | $8.400 | $8.300 | -1.19% | $0.440 | $0.190 |
| TNG | TNG LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $0.860 | $0.850 | -1.16% | $0.080 | $0.030 |
| WHG | WHK GROUP LIMITED | $0.860 | $0.850 | -1.16% | $0.040 | $0.030 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.050 | $5.980 | -1.15% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.440 | $0.435 | -1.13% | -$0.060 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.070 | $7.980 | -1.11% | $0.870 | $0.150 |
| IAU | INTREPID MINES LIMITED | $1.345 | $1.330 | -1.11% | -$0.060 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.450 | $5.390 | -1.10% | $0.450 | $0.040 |
| TEX | TARGET ENERGY LIMITED | $0.092 | $0.091 | -1.08% | -$0.020 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.410 | $1.395 | -1.06% | $0.000 | $0.050 |
| UTO | U308 LIMITED | $0.094 | $0.093 | -1.06% | -$0.010 | $0.000 |
| NBS | NEXBIS LIMITED | $0.095 | $0.094 | -1.05% | -$0.020 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.480 | $0.475 | -1.04% | $0.020 | $0.000 |
| AKX | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED | $59.000 | $58.390 | -1.03% | $0.000 | $1.350 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.955 | $1.935 | -1.02% | $0.060 | $0.040 |
| SAI | SAI GLOBAL LIMITED | $4.900 | $4.850 | -1.02% | $0.250 | $0.070 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $24.500 | $24.250 | -1.02% | $1.750 | $0.170 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.100 | $0.099 | -1.00% | -$0.030 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $34.900 | $34.550 | -1.00% | $1.470 | $0.120 |
| APZ | ASPEN GROUP | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $3.120 | $3.090 | -0.96% | $0.230 | $0.060 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.140 | $2.120 | -0.93% | -$0.050 | $0.030 |
| AQA | AQUILA RESOURCES LIMITED | $5.410 | $5.360 | -0.92% | -$0.160 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.080 | $1.070 | -0.92% | -$0.010 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.760 | $7.690 | -0.90% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.715 | $1.700 | -0.87% | -$0.150 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.575 | $0.570 | -0.86% | $0.090 | $0.040 |
| NWT | NEWSAT LIMITED | $0.585 | $0.580 | -0.85% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.370 | $2.350 | -0.84% | $0.060 | $0.000 |
| APA | APA GROUP | $4.850 | $4.810 | -0.82% | $0.090 | $0.170 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.030 | $40.690 | -0.82% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.610 | $0.605 | -0.81% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.250 | $1.240 | -0.80% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.865 | $1.850 | -0.80% | $0.150 | $0.040 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.640 | $13.530 | -0.80% | $1.520 | $0.250 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.930 | $47.560 | -0.77% | $0.000 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.655 | $0.650 | -0.76% | $0.010 | $0.000 |
| AMC | AMCOR LIMITED | $7.150 | $7.100 | -0.69% | $0.270 | $0.180 |
| WAX | WAM RESEARCH LIMITED | $0.735 | $0.730 | -0.68% | $0.020 | $0.030 |
| MSF | MSF SUGAR LIMITED | $4.450 | $4.420 | -0.67% | $0.030 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.990 | $2.970 | -0.66% | $0.050 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.800 | $0.795 | -0.62% | -$0.180 | $0.010 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.900 | $11.830 | -0.58% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.750 | $1.740 | -0.57% | $0.120 | $0.060 |
| DUE | DUET GROUP | $1.765 | $1.755 | -0.56% | $0.080 | $0.080 |
| CUS | CUSTOMERS LIMITED | $0.940 | $0.935 | -0.53% | $0.140 | $0.020 |
| MLT | MILTON CORPORATION LIMITED | $15.000 | $14.920 | -0.53% | $0.840 | $0.380 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.955 | $0.950 | -0.52% | $0.090 | $0.020 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.980 | $0.975 | -0.51% | $0.080 | $0.030 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.670 | $11.610 | -0.51% | $1.280 | $0.620 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.850 | $3.830 | -0.51% | $0.150 | $0.110 |
| GCL | GLOUCESTER COAL LTD | $8.190 | $8.150 | -0.48% | $0.390 | $3.200 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.060 | $2.050 | -0.48% | $0.160 | $0.040 |
| WAA | WAM ACTIVE LIMITED | $1.040 | $1.035 | -0.48% | $0.000 | $0.050 |
| GID | GI DYNAMICS, INC | $1.050 | $1.045 | -0.47% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.200 | $4.180 | -0.47% | $0.450 | $0.210 |
| IAA | ISHARES SandP ASIA 50 | $41.990 | $41.790 | -0.47% | $0.000 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $54.510 | $54.260 | -0.45% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $14.540 | $14.480 | -0.41% | -$0.010 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.410 | $2.400 | -0.41% | $0.130 | $0.060 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.470 | $2.460 | -0.40% | $0.120 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.470 | $2.460 | -0.40% | $0.000 | $0.080 |
| IVE | ISHARES MSCI EAFE | $51.190 | $50.990 | -0.39% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.355 | $1.350 | -0.36% | $0.110 | $0.030 |
| MQG | MACQUARIE GROUP LIMITED | $27.110 | $27.010 | -0.36% | $2.440 | $0.650 |
| NHF | NIB HOLDINGS LIMITED | $1.465 | $1.460 | -0.34% | $0.140 | $0.040 |
| GPT | GPT GROUP | $3.120 | $3.110 | -0.32% | $0.180 | $0.050 |
| EQT | EQUITY TRUSTEES LIMITED | $13.400 | $13.360 | -0.29% | $0.960 | $0.500 |
| ALD | ALLIED GOLD MINING PLC | $1.750 | $1.745 | -0.28% | $0.180 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.985 | $1.980 | -0.25% | $0.190 | $0.030 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.010 | $12.980 | -0.23% | $1.650 | $0.170 |
| IJH | ISHARES SandP MIDCAP 400 | $91.800 | $91.580 | -0.23% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.100 | $5.090 | -0.19% | $0.370 | $0.170 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.230 | $6.220 | -0.16% | $0.710 | $0.120 |
| ISG | ISHARES MSCI SINGAPORE | $11.930 | $11.910 | -0.16% | $0.000 | $0.000 |
| EXT | EXTRACT RESOURCES LTD | $8.610 | $8.600 | -0.11% | -$0.220 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $25.170 | $25.160 | -0.03% | $1.740 | $0.650 |