| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MRY | MONTERAY MINING GROUP LTD | $0.130 | $0.075 | -42.30% | -$0.010 | $0.000 |
| MPD | MILLEPEDE INTERNATIONAL LIMITED | $0.008 | $0.005 | -37.50% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.520 | $0.400 | -23.07% | $0.130 | $0.040 |
| AYM | ALTIUS MINING LIMITED | $0.095 | $0.075 | -21.05% | -$0.020 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AKW | ARTURUS CAPITAL LIMITED | $0.031 | $0.025 | -19.35% | -$0.200 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.055 | $0.045 | -18.18% | -$0.040 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.140 | $0.115 | -17.85% | -$0.010 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.040 | $0.033 | -17.50% | -$0.040 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.350 | $0.290 | -17.14% | $0.000 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.180 | $0.150 | -16.66% | -$0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.120 | $0.100 | -16.66% | -$0.020 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.165 | $0.140 | -15.15% | $0.030 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.270 | $0.230 | -14.81% | -$0.250 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.440 | $0.375 | -14.77% | $0.000 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.140 | $0.120 | -14.28% | -$0.060 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.390 | $0.335 | -14.10% | -$0.040 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.064 | $0.055 | -14.06% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.043 | $0.037 | -13.95% | -$0.010 | $0.000 |
| CQO | CHARTER HALL OFFICE REIT | $3.560 | $3.070 | -13.76% | $0.140 | $0.480 |
| MKO | METALIKO RESOURCES LIMITED | $0.051 | $0.044 | -13.72% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.185 | $0.160 | -13.51% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.039 | $0.034 | -12.82% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.200 | $0.175 | -12.50% | -$0.050 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| AAI | ALCOA INC. | $10.500 | $9.300 | -11.42% | $0.050 | $0.000 |
| CPN | CARPATHIAN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.135 | $0.120 | -11.11% | -$0.030 | $0.000 |
| OST | ONESTEEL LIMITED | $1.150 | $1.025 | -10.86% | $0.130 | $0.030 |
| ECM | EAST COAST MINERALS NL | $0.038 | $0.034 | -10.52% | -$0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.250 | $0.225 | -10.00% | -$0.050 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.200 | $0.180 | -10.00% | -$0.050 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.510 | $0.460 | -9.80% | $0.000 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.105 | $0.097 | -7.61% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.068 | $0.063 | -7.35% | -$0.040 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.700 | $0.650 | -7.14% | $0.000 | $0.160 |
| DGR | DGR GLOBAL LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.535 | $0.500 | -6.54% | -$0.140 | $0.000 |
| ADX | ADX ENERGY LTD | $0.077 | $0.072 | -6.49% | -$0.040 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.310 | $0.290 | -6.45% | -$0.050 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| INL | INTEC LTD | $0.016 | $0.015 | -6.25% | $0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.050 | $0.047 | -6.00% | -$0.100 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.170 | $1.100 | -5.98% | -$0.050 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.020 | $0.960 | -5.88% | $0.090 | $0.030 |
| MGK | MIL RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.110 | $1.045 | -5.85% | $0.130 | $0.050 |
| HDG | HODGES RESOURCES LIMITED | $0.345 | $0.325 | -5.79% | -$0.030 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.125 | $1.060 | -5.77% | $0.090 | $0.030 |
| ORC | ORCHID CAPITAL LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.071 | $0.067 | -5.63% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.036 | $0.034 | -5.55% | -$0.050 | $0.000 |
| GNS | GUNNS LIMITED | $0.185 | $0.175 | -5.40% | -$0.440 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.185 | $0.175 | -5.40% | -$0.040 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.190 | $0.180 | -5.26% | -$0.080 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.195 | $0.185 | -5.12% | $0.040 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.695 | $0.660 | -5.03% | $0.050 | $0.020 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.105 | $1.050 | -4.97% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.505 | $0.480 | -4.95% | -$0.020 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.935 | $0.890 | -4.81% | $0.040 | $0.010 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.250 | $1.190 | -4.80% | $0.070 | $0.030 |
| APG | AUSTPAC RESOURCES NL | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.105 | $0.100 | -4.76% | $0.030 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.021 | $0.020 | -4.76% | -$0.050 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.210 | $0.200 | -4.76% | $0.030 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.340 | $13.670 | -4.67% | -$0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.060 | $0.000 |
| ZYL | ZYL LIMITED | $0.225 | $0.215 | -4.44% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.790 | $0.755 | -4.43% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.340 | $0.325 | -4.41% | -$0.050 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.060 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| RAI | RAISAMA LIMITED | $0.115 | $0.110 | -4.34% | -$0.080 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.575 | $0.550 | -4.34% | -$0.020 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $36.100 | $34.550 | -4.29% | $1.470 | $0.120 |
| WFM | WEBFIRM GROUP LIMITED | $0.070 | $0.067 | -4.28% | -$0.020 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.950 | $0.910 | -4.21% | $0.020 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.030 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.680 | $1.610 | -4.16% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | -$0.040 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.520 | $0.500 | -3.84% | -$0.050 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.435 | $1.380 | -3.83% | -$0.040 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.400 | $2.310 | -3.75% | $0.210 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.400 | $0.385 | -3.75% | $0.030 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.250 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.410 | $0.395 | -3.65% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.550 | $0.530 | -3.63% | -$0.030 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.085 | $0.082 | -3.52% | -$0.040 | $0.000 |
| UXC | UXC LIMITED | $0.425 | $0.410 | -3.52% | $0.010 | $0.020 |
| CVG | CONVERGENT MINERALS LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| VTA | VITERRA INC | $9.850 | $9.510 | -3.45% | $0.000 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.088 | $0.085 | -3.40% | -$0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.880 | $0.850 | -3.40% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.610 | $0.590 | -3.27% | -$0.040 | $0.100 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.110 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.062 | $0.060 | -3.22% | -$0.080 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| FTE | FORTE ENERGY NL | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.820 | $0.795 | -3.04% | -$0.180 | $0.010 |
| GLL | GALILEE ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.835 | $0.810 | -2.99% | $0.120 | $0.040 |
| SWK | SWICK MINING SERVICES LTD | $0.335 | $0.325 | -2.98% | $0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.015 | $0.985 | -2.95% | -$0.130 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.068 | $0.066 | -2.94% | -$0.040 | $0.000 |
| BYL | BRIERTY LIMITED | $0.340 | $0.330 | -2.94% | $0.020 | $0.010 |
| OMH | OM HOLDINGS LIMITED | $0.340 | $0.330 | -2.94% | $0.080 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.340 | $0.330 | -2.94% | $0.050 | $0.010 |
| SFW | SFG AUSTRALIA LIMITED | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.340 | $0.330 | -2.94% | -$0.020 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.175 | $0.170 | -2.85% | $0.050 | $0.000 |
| CAA | CAPRAL LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| IMC | IMMURON LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| NBL | NONI B LIMITED | $0.700 | $0.680 | -2.85% | $0.030 | $0.030 |
| POK | POTASH MINERALS LIMITED | $0.525 | $0.510 | -2.85% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.070 | $0.068 | -2.85% | -$0.100 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $6.350 | $6.170 | -2.83% | $4.700 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.071 | $0.069 | -2.81% | -$0.030 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.720 | $0.700 | -2.77% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.375 | $0.365 | -2.66% | -$0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.130 | $1.100 | -2.65% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.040 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.770 | $0.750 | -2.59% | $0.100 | $0.030 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.770 | $0.750 | -2.59% | $0.170 | $0.010 |
| IMF | IMF (AUSTRALIA) LTD | $1.355 | $1.320 | -2.58% | $0.180 | $0.050 |
| AEE | AURA ENERGY LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.395 | $0.385 | -2.53% | $0.060 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.400 | $0.390 | -2.50% | $0.020 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.040 | $0.039 | -2.50% | -$0.050 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.800 | $0.780 | -2.50% | $0.030 | $0.030 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.000 | $1.950 | -2.50% | $0.070 | $0.080 |
| PBD | PORT BOUVARD LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.390 | $4.280 | -2.50% | $0.080 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.210 | $1.180 | -2.47% | $0.000 | $0.050 |
| ASZ | ASG GROUP LIMITED | $0.815 | $0.795 | -2.45% | $0.100 | $0.050 |
| HHY | HASTINGS HIGH YIELD FUND | $1.220 | $1.190 | -2.45% | -$0.070 | $0.040 |
| BSL | BLUESCOPE STEEL LIMITED | $0.410 | $0.400 | -2.43% | -$0.730 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.025 | $1.000 | -2.43% | $0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.415 | $0.405 | -2.40% | -$0.020 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.470 | $1.435 | -2.38% | $0.110 | $0.020 |
| VXR | VENTUREX RESOURCES LIMITED | $0.084 | $0.082 | -2.38% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.170 | $2.120 | -2.30% | $0.270 | $0.100 |
| LRL | LEYSHON RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.330 | $1.300 | -2.25% | -$0.090 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $7.100 | $6.940 | -2.25% | $0.440 | $0.200 |
| MYS | MYSTATE LIMITED | $3.540 | $3.460 | -2.25% | $0.330 | $0.140 |
| CMI | CMI LIMITED. | $1.800 | $1.760 | -2.22% | $0.390 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.680 | $0.665 | -2.20% | $0.040 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.050 | $0.000 |
| HMC | HYDROMET CORPORATION LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.360 | $7.200 | -2.17% | $0.660 | $0.300 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.695 | $0.680 | -2.15% | $0.010 | $0.020 |
| CPU | COMPUTERSHARE LIMITED. | $7.910 | $7.740 | -2.14% | $0.420 | $0.140 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.030 | $0.000 |
| OEX | OILEX LTD | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| DVN | DEVINE LIMITED | $0.725 | $0.710 | -2.06% | $0.110 | $0.020 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.245 | $0.240 | -2.04% | -$0.050 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.030 | $2.970 | -1.98% | $0.050 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.520 | $18.160 | -1.94% | $0.900 | $0.290 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.920 | $12.670 | -1.93% | $0.920 | $0.330 |
| UEQ | URANIUM EQUITIES LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.270 | $0.265 | -1.85% | -$0.060 | $0.000 |
| FEO | FEORE LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| AKI | AFRICAN IRON LIMITED | $0.560 | $0.550 | -1.78% | -$0.030 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.056 | $0.055 | -1.78% | -$0.050 | $0.000 |
| FEL | FE LIMITED | $0.056 | $0.055 | -1.78% | -$0.040 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.240 | $2.200 | -1.78% | $0.200 | $0.060 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.380 | $3.320 | -1.77% | $0.230 | $0.050 |
| WTP | WATPAC LIMITED | $1.170 | $1.150 | -1.70% | $0.090 | $0.010 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.400 | $2.360 | -1.66% | $0.220 | $0.060 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.305 | $0.300 | -1.63% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.310 | $0.305 | -1.61% | -$0.020 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.500 | $2.460 | -1.60% | $0.120 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| WEB | WEBJET LIMITED | $3.150 | $3.100 | -1.58% | $0.160 | $0.060 |
| CWN | CROWN LIMITED | $8.430 | $8.300 | -1.54% | $0.440 | $0.190 |
| ASL | AUSDRILL LIMITED | $3.900 | $3.840 | -1.53% | $0.270 | $0.060 |
| IRD | IRON ROAD LIMITED | $0.650 | $0.640 | -1.53% | -$0.160 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.320 | $1.300 | -1.51% | $0.290 | $0.040 |
| HAV | HAVILAH RESOURCES NL | $0.660 | $0.650 | -1.51% | -$0.030 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.660 | $0.650 | -1.51% | $0.080 | $0.040 |
| IZZ | ISHARES FTSE CHINA 25 | $37.870 | $37.300 | -1.50% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.690 | $0.680 | -1.44% | -$0.140 | $0.000 |
| AMH | AMCIL LIMITED | $0.700 | $0.690 | -1.42% | $0.040 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.700 | $0.690 | -1.42% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.750 | $1.725 | -1.42% | $0.120 | $0.040 |
| NGX | NORSEMAN GOLD PLC | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.060 | $1.045 | -1.41% | $0.030 | $0.020 |
| STO | SANTOS LIMITED | $14.270 | $14.070 | -1.40% | $0.840 | $0.150 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.080 | $1.065 | -1.38% | $0.040 | $0.010 |
| TIS | TISSUE THERAPIES LIMITED | $0.360 | $0.355 | -1.38% | -$0.030 | $0.000 |
| DWS | DWS LIMITED | $1.460 | $1.440 | -1.36% | $0.140 | $0.060 |
| IBK | ISHARES MSCI BRIC | $40.900 | $40.340 | -1.36% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.105 | $1.090 | -1.35% | $0.020 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.740 | $0.730 | -1.35% | $0.020 | $0.030 |
| BLG | BLUGLASS LIMITED | $0.076 | $0.075 | -1.31% | -$0.020 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.077 | $0.076 | -1.29% | -$0.020 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $5.430 | $5.360 | -1.28% | -$0.160 | $0.000 |
| TAM | TANAMI GOLD NL | $0.780 | $0.770 | -1.28% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.960 | $1.935 | -1.27% | $0.060 | $0.040 |
| RCG | RCG CORPORATION LIMITED | $0.400 | $0.395 | -1.25% | $0.040 | $0.010 |
| ILU | ILUKA RESOURCES LIMITED | $16.860 | $16.650 | -1.24% | $0.450 | $0.200 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.420 | $2.390 | -1.23% | $0.090 | $0.050 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.650 | $1.630 | -1.21% | $0.080 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.082 | $0.081 | -1.21% | -$0.020 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.830 | $0.820 | -1.20% | -$0.280 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.255 | $1.240 | -1.19% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| CNU | CHORUS LIMITED | $2.530 | $2.500 | -1.18% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.720 | $1.700 | -1.16% | -$0.150 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.310 | $1.295 | -1.14% | -$0.470 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.600 | $3.560 | -1.11% | $0.160 | $0.050 |
| PRA | PROMESA LIMITED | $0.090 | $0.089 | -1.11% | $0.030 | $0.000 |
| RHG | RHG LIMITED | $0.450 | $0.445 | -1.11% | $0.190 | $0.050 |
| FMG | FORTESCUE METALS GROUP LTD | $5.450 | $5.390 | -1.10% | $0.450 | $0.040 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.020 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.820 | $1.800 | -1.09% | $0.350 | $0.030 |
| BNO | BIONOMICS LIMITED | $0.465 | $0.460 | -1.07% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.465 | $0.460 | -1.07% | $0.060 | $0.020 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.700 | $4.650 | -1.06% | -$0.020 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.410 | $1.395 | -1.06% | $0.000 | $0.050 |
| UTO | U308 LIMITED | $0.094 | $0.093 | -1.06% | -$0.010 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.960 | $0.950 | -1.04% | $0.090 | $0.020 |
| CZR | COZIRON RESOURCES LIMITED | $0.098 | $0.097 | -1.02% | -$0.010 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.970 | $1.950 | -1.01% | $0.180 | $0.090 |
| NHF | NIB HOLDINGS LIMITED | $1.475 | $1.460 | -1.01% | $0.140 | $0.040 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.495 | $0.490 | -1.01% | -$0.060 | $0.000 |
| HNG | HGL LIMITED | $1.000 | $0.990 | -1.00% | -$0.050 | $0.050 |
| APZ | ASPEN GROUP | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.050 | $3.020 | -0.98% | $0.460 | $0.050 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.090 | $40.690 | -0.97% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.560 | $1.545 | -0.96% | -$0.030 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.390 | $9.300 | -0.95% | $0.670 | $0.220 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.140 | $2.120 | -0.93% | -$0.050 | $0.030 |
| PIR | PAPILLON RESOURCES LIMITED | $1.080 | $1.070 | -0.92% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.630 | $7.560 | -0.91% | $0.570 | $0.000 |
| DTL | DATA#3 LIMITED | $1.100 | $1.090 | -0.90% | $0.090 | $0.030 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.280 | $2.260 | -0.87% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.290 | $2.270 | -0.87% | $0.170 | $0.090 |
| FKP | FKP PROPERTY GROUP | $0.575 | $0.570 | -0.86% | $0.070 | $0.010 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.160 | $1.150 | -0.86% | $0.070 | $0.030 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.360 | $9.280 | -0.85% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.590 | $0.585 | -0.84% | $0.080 | $0.020 |
| OGC | OCEANAGOLD CORPORATION | $2.490 | $2.470 | -0.80% | $0.140 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.650 | $0.645 | -0.76% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $13.200 | $13.100 | -0.75% | $0.970 | $0.160 |
| PBG | PACIFIC BRANDS LIMITED | $0.665 | $0.660 | -0.75% | -$0.360 | $0.020 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $52.990 | $52.600 | -0.73% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.750 | $5.710 | -0.69% | $0.520 | $0.130 |
| KRM | KINGSROSE MINING LIMITED | $1.435 | $1.425 | -0.69% | $0.040 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.720 | $0.715 | -0.69% | -$0.100 | $0.020 |
| HCH | HOT CHILI LIMITED | $0.725 | $0.720 | -0.68% | -$0.080 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.725 | $0.720 | -0.68% | $0.330 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.755 | $0.750 | -0.66% | $0.100 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.765 | $0.760 | -0.65% | -$0.010 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.100 | $3.080 | -0.64% | $0.110 | $0.130 |
| RHL | RURALCO HOLDINGS LIMITED | $3.150 | $3.130 | -0.63% | $0.270 | $0.090 |
| CLO | CLOUGH LIMITED | $0.810 | $0.805 | -0.61% | $0.060 | $0.020 |
| IAA | ISHARES SandP ASIA 50 | $42.050 | $41.790 | -0.61% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.730 | $8.680 | -0.57% | $0.120 | $0.180 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.080 | $37.860 | -0.57% | $1.970 | $0.520 |
| IVE | ISHARES MSCI EAFE | $51.280 | $50.990 | -0.56% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.070 | $7.030 | -0.56% | $0.140 | $0.020 |
| EGN | ENGENCO LIMITED | $0.905 | $0.900 | -0.55% | $0.090 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.905 | $0.900 | -0.55% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.980 | $10.920 | -0.54% | $0.830 | $0.300 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.720 | $3.700 | -0.53% | $0.140 | $0.050 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.350 | $9.300 | -0.53% | $0.840 | $0.120 |
| RCR | RCR TOMLINSON LIMITED | $1.860 | $1.850 | -0.53% | $0.150 | $0.040 |
| IDL | INDUSTREA LIMITED | $0.955 | $0.950 | -0.52% | $0.140 | $0.030 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.970 | $0.965 | -0.51% | $0.110 | $0.050 |
| EAU | ELDORADO GOLD CORPORATION | $13.880 | $13.810 | -0.50% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $8.070 | $8.030 | -0.49% | -$0.020 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.010 | $1.005 | -0.49% | $0.170 | $0.020 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.010 | $2.000 | -0.49% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.040 | $1.035 | -0.48% | $0.000 | $0.050 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.200 | $4.180 | -0.47% | $0.450 | $0.210 |
| MSF | MSF SUGAR LIMITED | $4.440 | $4.420 | -0.45% | $0.030 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.300 | $2.290 | -0.43% | $0.000 | $0.050 |
| IJP | ISHARES MSCI JAPAN | $9.380 | $9.340 | -0.42% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $14.540 | $14.480 | -0.41% | -$0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.205 | $1.200 | -0.41% | $0.140 | $0.050 |
| FBU | FLETCHER BUILDING LIMITED | $5.010 | $4.990 | -0.39% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.170 | $5.150 | -0.38% | $0.260 | $0.180 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.600 | $2.590 | -0.38% | $0.250 | $0.080 |
| SYD | SYDNEY AIRPORT | $2.630 | $2.620 | -0.38% | -$0.100 | $0.100 |
| RMD | RESMED INC | $2.710 | $2.700 | -0.36% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.640 | $1.635 | -0.30% | -$0.190 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $13.400 | $13.360 | -0.29% | $0.960 | $0.500 |
| GZL | GAZAL CORPORATION LIMITED | $1.800 | $1.795 | -0.27% | $0.200 | $0.070 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.860 | $1.855 | -0.26% | $0.120 | $0.100 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.855 | $1.850 | -0.26% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.420 | $7.400 | -0.26% | $0.570 | $0.300 |
| PDN | PALADIN ENERGY LTD | $1.880 | $1.875 | -0.26% | -$0.220 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.820 | $11.790 | -0.25% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $11.900 | $11.870 | -0.25% | $0.640 | $0.240 |
| AMP | AMP LIMITED | $4.200 | $4.190 | -0.23% | $0.260 | $0.140 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $63.760 | $63.610 | -0.23% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.680 | $4.670 | -0.21% | -$0.240 | $0.000 |
| POU | BETASHARES BRITISH POUND ETF | $14.700 | $14.670 | -0.20% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.860 | $4.850 | -0.20% | $0.250 | $0.070 |
| FGE | FORGE GROUP LIMITED | $5.980 | $5.970 | -0.16% | $0.450 | $0.060 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $65.910 | $65.800 | -0.16% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.050 | $14.030 | -0.14% | $0.170 | $0.250 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.550 | $13.530 | -0.14% | $1.520 | $0.250 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.990 | $12.980 | -0.07% | $1.650 | $0.170 |
| IVV | ISHARES SandP 500 | $128.250 | $128.150 | -0.07% | $0.000 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $71.250 | $71.240 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (23-Feb-2012 to 24-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment