| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| COM | COMOPS LIMITED | $0.023 | $0.050 | 117.39% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.017 | $0.034 | 100.00% | -$0.030 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | -$0.020 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.004 | $0.006 | 50.00% | -$0.010 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.005 | $0.007 | 40.00% | $0.000 | $0.000 |
| FWA | FARMWORKS AUSTRALIA LIMITED | $0.035 | $0.049 | 40.00% | -$0.060 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.071 | $0.097 | 36.61% | -$0.020 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.022 | $0.029 | 31.81% | -$0.010 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.095 | $0.125 | 31.57% | -$0.020 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.210 | $0.270 | 28.57% | $0.590 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.265 | $0.340 | 28.30% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.018 | $0.023 | 27.77% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.170 | $0.215 | 26.47% | $0.030 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.081 | $0.100 | 23.45% | -$0.020 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.150 | $0.180 | 20.00% | -$0.050 | $0.000 |
| ERJ | ENERJI LTD | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.015 | $0.018 | 20.00% | -$0.020 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.110 | $0.130 | 18.18% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.140 | $0.165 | 17.85% | -$0.030 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.140 | $0.165 | 17.85% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.034 | $0.040 | 17.64% | -$0.100 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.115 | $0.135 | 17.39% | $0.010 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.006 | $0.007 | 16.66% | $0.050 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.300 | $0.350 | 16.66% | -$0.010 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.060 | $0.070 | 16.66% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.120 | $0.140 | 16.66% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.770 | $0.890 | 15.58% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.130 | $0.150 | 15.38% | -$0.020 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.041 | $0.047 | 14.63% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.805 | $0.920 | 14.28% | $0.170 | $0.010 |
| CDT | CASTLE MINERALS LIMITED | $0.220 | $0.250 | 13.63% | -$0.050 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.110 | $0.125 | 13.63% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.110 | $0.125 | 13.63% | $0.070 | $0.010 |
| JAG | JAGUAR MINERALS LIMITED | $0.030 | $0.034 | 13.33% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $0.700 | $0.790 | 12.85% | $0.080 | $0.030 |
| ENK | ENK PLC | $0.195 | $0.220 | 12.82% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.235 | $0.265 | 12.76% | $0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.120 | $0.135 | 12.50% | -$0.010 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.067 | $0.075 | 11.94% | $0.000 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.042 | $0.047 | 11.90% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.260 | $0.290 | 11.53% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.061 | $0.068 | 11.47% | -$0.030 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $1.795 | $2.000 | 11.42% | $0.200 | $0.070 |
| AAE | AGRI ENERGY LIMITED | $0.009 | $0.010 | 11.11% | $0.050 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.045 | $0.050 | 11.11% | -$0.010 | $0.000 |
| DLC | DELECTA LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.180 | $0.200 | 11.11% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.054 | $0.060 | 11.11% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.135 | $0.150 | 11.11% | -$0.080 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| VES | VESTURE LIMITED | $0.090 | $0.100 | 11.11% | $0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.185 | $0.205 | 10.81% | -$0.010 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.047 | $0.052 | 10.63% | -$0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.130 | $1.250 | 10.61% | -$0.020 | $0.000 |
| ALU | ALTIUM LIMITED | $0.190 | $0.210 | 10.52% | -$0.070 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.770 | $0.850 | 10.38% | -$0.490 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.145 | $0.160 | 10.34% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.390 | $0.430 | 10.25% | -$0.050 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.010 | $0.011 | 10.00% | -$0.020 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.010 | $0.011 | 10.00% | -$0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.050 | $0.055 | 10.00% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.090 | $0.099 | 10.00% | -$0.010 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.020 | $0.022 | 10.00% | -$0.050 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.305 | $0.335 | 9.83% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.360 | $0.395 | 9.72% | -$0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.310 | $0.340 | 9.67% | -$0.040 | $0.000 |
| NCI | NATIONAL CAN INDUSTRIES LIMITED | $0.960 | $1.050 | 9.37% | $0.050 | $0.020 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.540 | $0.590 | 9.25% | $0.030 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.055 | $0.060 | 9.09% | -$0.040 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.055 | $0.060 | 9.09% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.055 | $0.060 | 9.09% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.044 | $0.048 | 9.09% | -$0.010 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.110 | $0.120 | 9.09% | $0.030 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.560 | $0.610 | 8.92% | $0.050 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.395 | $0.430 | 8.86% | $0.030 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.068 | $0.074 | 8.82% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.820 | $1.980 | 8.79% | -$0.060 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.350 | $0.380 | 8.57% | -$0.050 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.300 | $0.325 | 8.33% | -$0.050 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.240 | $0.260 | 8.33% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.150 | $1.245 | 8.26% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.370 | $0.400 | 8.10% | -$0.010 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.075 | $0.081 | 8.00% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.050 | $0.054 | 8.00% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.500 | $0.540 | 8.00% | -$0.030 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.250 | $0.270 | 8.00% | -$0.020 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.250 | $0.270 | 8.00% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.038 | $0.041 | 7.89% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.680 | $1.810 | 7.73% | $0.120 | $0.030 |
| KOR | KORAB RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.013 | $0.014 | 7.69% | -$0.030 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.026 | $0.028 | 7.69% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.395 | $0.425 | 7.59% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.093 | $0.100 | 7.52% | -$0.030 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.870 | $0.935 | 7.47% | $0.060 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.135 | $0.145 | 7.40% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.205 | $0.220 | 7.31% | -$0.050 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.480 | $0.515 | 7.29% | $0.020 | $0.000 |
| AHK | ARK MINES LIMITED | $0.210 | $0.225 | 7.14% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.098 | $0.105 | 7.14% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.028 | $0.030 | 7.14% | $0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.014 | $0.015 | 7.14% | -$0.040 | $0.000 |
| INL | INTEC LTD | $0.014 | $0.015 | 7.14% | $0.010 | $0.000 |
| PTS | PLATSEARCH NL | $0.084 | $0.090 | 7.14% | $0.020 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.084 | $0.090 | 7.14% | -$0.020 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.086 | $0.092 | 6.97% | -$0.010 | $0.140 |
| EOC | ENDOCOAL LIMITED | $0.440 | $0.470 | 6.81% | -$0.040 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.305 | $0.325 | 6.55% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.310 | $0.330 | 6.45% | -$0.020 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.155 | $0.165 | 6.45% | $0.040 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.155 | $0.165 | 6.45% | -$0.010 | $0.050 |
| AZX | AUZEX RESOURCES LIMITED | $0.240 | $0.255 | 6.25% | -$0.020 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.325 | $0.345 | 6.15% | -$0.110 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.425 | $0.450 | 5.88% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.030 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.052 | $0.055 | 5.76% | -$0.030 | $0.000 |
| ABU | ABM RESOURCES NL | $0.053 | $0.056 | 5.66% | $0.000 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.265 | $0.280 | 5.66% | $0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.580 | $5.890 | 5.55% | $4.700 | $0.000 |
| PAB | PATRYS LIMITED | $0.036 | $0.038 | 5.55% | -$0.030 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.270 | $0.285 | 5.55% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.470 | $0.495 | 5.31% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.380 | $0.400 | 5.26% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.180 | $4.400 | 5.26% | $0.080 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.380 | $0.400 | 5.26% | -$0.030 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.495 | $0.520 | 5.05% | -$0.040 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.080 | $0.084 | 5.00% | -$0.030 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.300 | $0.315 | 5.00% | -$0.020 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.400 | $0.420 | 5.00% | $0.070 | $0.030 |
| POH | PHOSPHAGENICS LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.900 | $1.995 | 5.00% | $0.150 | $0.040 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | $0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.030 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.305 | $1.370 | 4.98% | $0.200 | $0.040 |
| WLF | WOLF MINERALS LIMITED | $0.305 | $0.320 | 4.91% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.083 | $0.087 | 4.81% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.063 | $0.066 | 4.76% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.070 | $1.120 | 4.67% | -$0.210 | $0.040 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.970 | $2.060 | 4.56% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $5.060 | $5.290 | 4.54% | -$0.160 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.088 | $0.092 | 4.54% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.088 | $0.092 | 4.54% | -$0.020 | $0.000 |
| IDL | INDUSTREA LIMITED | $0.885 | $0.925 | 4.51% | $0.140 | $0.030 |
| GUN | GUNSON RESOURCES LIMITED | $0.225 | $0.235 | 4.44% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.225 | $0.235 | 4.44% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.500 | $7.830 | 4.40% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $2.300 | $2.400 | 4.34% | -$74.500 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.150 | $1.200 | 4.34% | $0.070 | $0.030 |
| PEL | PELICAN RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.610 | $1.680 | 4.34% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.460 | $0.480 | 4.34% | $0.010 | $0.020 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.070 | $0.073 | 4.28% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.700 | $0.730 | 4.28% | $0.050 | $0.020 |
| TIS | TISSUE THERAPIES LIMITED | $0.350 | $0.365 | 4.28% | -$0.030 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.355 | $0.370 | 4.22% | $0.040 | $0.010 |
| DYL | DEEP YELLOW LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.480 | $0.500 | 4.16% | -$0.080 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.120 | $0.125 | 4.16% | $0.020 | $0.010 |
| OEX | OILEX LTD | $0.240 | $0.250 | 4.16% | -$0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.240 | $0.250 | 4.16% | -$0.080 | $0.000 |
| SDI | SDI LIMITED | $0.120 | $0.125 | 4.16% | $0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $16.700 | $17.390 | 4.13% | $0.450 | $0.200 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $9.930 | $10.330 | 4.02% | $1.490 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $12.130 | $12.610 | 3.95% | $0.640 | $0.240 |
| COK | COCKATOO COAL LIMITED | $0.380 | $0.395 | 3.94% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.380 | $0.395 | 3.94% | $0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.076 | $0.079 | 3.94% | -$0.010 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.510 | $0.530 | 3.92% | $0.050 | $0.020 |
| VXR | VENTUREX RESOURCES LIMITED | $0.077 | $0.080 | 3.89% | -$0.010 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.260 | $0.270 | 3.84% | -$0.100 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.820 | $1.890 | 3.84% | -$0.230 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.260 | $0.270 | 3.84% | -$0.040 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.260 | $0.270 | 3.84% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.175 | $1.220 | 3.82% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.655 | $0.680 | 3.81% | -$0.010 | $0.000 |
| RCT | REEF CASINO TRUST | $1.850 | $1.920 | 3.78% | $0.230 | $0.110 |
| CNB | CIC AUSTRALIA LIMITED | $0.530 | $0.550 | 3.77% | $0.080 | $0.010 |
| ICN | ICON ENERGY LIMITED | $0.265 | $0.275 | 3.77% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.070 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.135 | $0.140 | 3.70% | $0.020 | $0.010 |
| NFK | NORFOLK GROUP LIMITED | $1.085 | $1.125 | 3.68% | $0.000 | $0.010 |
| DWS | DWS LIMITED | $1.500 | $1.555 | 3.66% | $0.140 | $0.060 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.910 | $1.980 | 3.66% | $0.190 | $0.030 |
| DCG | DECMIL GROUP LIMITED | $2.740 | $2.840 | 3.64% | $0.180 | $0.060 |
| GMG | GOODMAN GROUP | $0.685 | $0.710 | 3.64% | $0.040 | $0.020 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.950 | $2.020 | 3.58% | $0.120 | $0.100 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $7.000 | $7.250 | 3.57% | $0.440 | $0.200 |
| BSE | BASE RESOURCES LIMITED | $0.425 | $0.440 | 3.52% | -$0.020 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.010 | $2.080 | 3.48% | $0.090 | $0.050 |
| AXZ | AMEX RESOURCES LIMITED | $1.160 | $1.200 | 3.44% | -$0.030 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.145 | $0.150 | 3.44% | -$0.040 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.440 | $0.455 | 3.40% | -$0.030 | $0.000 |
| OST | ONESTEEL LIMITED | $1.040 | $1.075 | 3.36% | $0.130 | $0.030 |
| AUT | AURORA OIL and GAS LIMITED | $3.290 | $3.400 | 3.34% | $0.000 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.060 | $0.062 | 3.33% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.060 | $0.062 | 3.33% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.720 | $2.810 | 3.30% | $0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.210 | $1.250 | 3.30% | $0.000 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.093 | $0.096 | 3.22% | -$0.230 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.155 | $0.160 | 3.22% | -$0.050 | $0.000 |
| WEB | WEBJET LIMITED | $3.100 | $3.200 | 3.22% | $0.160 | $0.060 |
| FCN | FALCON MINERALS LIMITED | $0.063 | $0.065 | 3.17% | -$0.010 | $0.000 |
| ONT | 1300 SMILES LIMITED | $4.730 | $4.880 | 3.17% | $0.260 | $0.090 |
| APD | APN PROPERTY GROUP LIMITED | $0.160 | $0.165 | 3.12% | -$0.040 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.485 | $0.500 | 3.09% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.910 | $3.000 | 3.09% | $0.080 | $0.080 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.815 | $0.840 | 3.06% | $0.050 | $0.010 |
| AJM | ALTURA MINING LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.660 | $0.680 | 3.03% | -$0.160 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.165 | $0.170 | 3.03% | -$0.060 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.670 | $0.690 | 2.98% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.680 | $1.730 | 2.97% | $0.350 | $0.030 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.070 | $2.130 | 2.89% | -$0.140 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.770 | $2.850 | 2.88% | $0.250 | $0.080 |
| AUC | AUSGOLD LIMITED | $1.050 | $1.080 | 2.85% | -$0.020 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.350 | $0.360 | 2.85% | $0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| KKT | KONEKT LIMITED | $0.070 | $0.072 | 2.85% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.525 | $0.540 | 2.85% | $0.040 | $0.010 |
| RRS | RANGE RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.350 | $0.360 | 2.85% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.350 | $0.360 | 2.85% | -$0.030 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.035 | $0.036 | 2.85% | -$0.030 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.710 | $0.730 | 2.81% | $0.000 | $0.020 |
| BAR | BARRA RESOURCES LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.180 | $0.185 | 2.77% | $0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.180 | $0.185 | 2.77% | $0.020 | $0.000 |
| PMP | PMP LIMITED | $0.360 | $0.370 | 2.77% | $0.020 | $0.010 |
| THO | THOMAS and COFFEY LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.280 | $1.315 | 2.73% | $0.110 | $0.020 |
| TWD | TAMAWOOD LIMITED | $1.830 | $1.880 | 2.73% | $0.120 | $0.080 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.370 | $0.380 | 2.70% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.185 | $0.190 | 2.70% | $0.020 | $0.010 |
| MYG | MUTINY GOLD LIMITED | $0.074 | $0.076 | 2.70% | -$0.020 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.750 | $0.770 | 2.66% | $0.080 | $0.020 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.075 | $0.077 | 2.66% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.380 | $0.390 | 2.63% | -$0.010 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $25.300 | $25.950 | 2.56% | -$1.030 | $0.600 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.600 | $0.615 | 2.50% | $0.070 | $0.020 |
| CUG | CRUCIBLE GOLD LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.200 | $0.205 | 2.50% | $0.030 | $0.010 |
| PYC | PHYLOGICA LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.040 | $2.090 | 2.45% | -$0.440 | $0.000 |
| CDU | CUDECO LIMITED | $3.270 | $3.350 | 2.44% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.205 | $0.210 | 2.43% | $0.010 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.205 | $0.210 | 2.43% | $0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.205 | $0.210 | 2.43% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.780 | $5.920 | 2.42% | $0.450 | $0.060 |
| DDD | 3D RESOURCES LIMITED | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.042 | $0.043 | 2.38% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.420 | $0.430 | 2.38% | -$0.020 | $0.000 |
| AAX | AUSENCO LIMITED | $4.250 | $4.350 | 2.35% | $0.050 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.530 | $5.660 | 2.35% | $0.450 | $0.040 |
| CSV | CSG LIMITED | $0.640 | $0.655 | 2.34% | $0.110 | $0.030 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.043 | $0.044 | 2.32% | $0.030 | $0.350 |
| NDO | NIDO PETROLEUM LIMITED | $0.043 | $0.044 | 2.32% | -$0.070 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.900 | $3.990 | 2.30% | $0.380 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.440 | $0.450 | 2.27% | $0.170 | $0.020 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.440 | $0.450 | 2.27% | -$0.020 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.980 | $12.250 | 2.25% | $1.280 | $0.620 |
| OSH | OIL SEARCH LIMITED | $7.140 | $7.300 | 2.24% | $0.140 | $0.020 |
| ANQ | ANAECO LIMITED | $0.045 | $0.046 | 2.22% | -$0.060 | $0.000 |
| EGN | ENGENCO LIMITED | $0.900 | $0.920 | 2.22% | $0.090 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.270 | $2.320 | 2.20% | $0.120 | $0.050 |
| AAD | ARDENT LEISURE GROUP | $1.140 | $1.165 | 2.19% | $0.050 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.280 | $2.330 | 2.19% | $0.270 | $0.120 |
| CSR | CSR LIMITED | $1.840 | $1.880 | 2.17% | -$0.110 | $0.060 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.460 | $0.470 | 2.17% | $0.030 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | $0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $1.155 | $1.180 | 2.16% | $0.090 | $0.030 |
| IMF | IMF (AUSTRALIA) LTD | $1.390 | $1.420 | 2.15% | $0.180 | $0.050 |
| CMI | CMI LIMITED. | $1.870 | $1.910 | 2.13% | $0.390 | $0.000 |
| LBL | LASERBOND LIMITED | $0.235 | $0.240 | 2.12% | $0.020 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.235 | $0.240 | 2.12% | -$0.060 | $0.000 |
| LLC | LEND LEASE GROUP | $7.560 | $7.720 | 2.11% | $0.850 | $0.160 |
| LSA | LACHLAN STAR LIMITED | $1.420 | $1.450 | 2.11% | -$0.030 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.900 | $1.940 | 2.10% | -$2.730 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.960 | $0.980 | 2.08% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $0.048 | $0.049 | 2.08% | -$0.030 | $0.000 |
| ZYL | ZYL LIMITED | $0.240 | $0.245 | 2.08% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.485 | $0.495 | 2.06% | -$0.020 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.245 | $0.250 | 2.04% | -$0.160 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | -$0.020 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.960 | $4.040 | 2.02% | $0.390 | $0.190 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.240 | $1.265 | 2.01% | $0.200 | $0.050 |
| XRF | XRF SCIENTIFIC LIMITED | $0.250 | $0.255 | 2.00% | $0.030 | $0.010 |
| BTA | BIOTA HOLDINGS LIMITED | $0.760 | $0.775 | 1.97% | -$0.130 | $0.000 |
| BWP | BWP TRUST | $1.770 | $1.805 | 1.97% | $0.120 | $0.070 |
| CYL | CATALYST METALS LIMITED | $0.510 | $0.520 | 1.96% | -$0.040 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.700 | $8.870 | 1.95% | $0.610 | $0.280 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.515 | $0.525 | 1.94% | $0.040 | $0.020 |
| BND | BANDANNA ENERGY LIMITED | $0.775 | $0.790 | 1.93% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.260 | $0.265 | 1.92% | $0.050 | $0.010 |
| CTM | CENTAURUS METALS LIMITED | $0.520 | $0.530 | 1.92% | -$0.130 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.180 | $18.530 | 1.92% | $0.900 | $0.290 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.780 | $0.795 | 1.92% | -$0.090 | $0.000 |
| VML | VITAL METALS LIMITED | $0.052 | $0.053 | 1.92% | -$0.010 | $0.000 |
| AGK | AGL ENERGY LIMITED | $13.580 | $13.840 | 1.91% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.045 | $1.065 | 1.91% | $0.210 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.060 | $1.080 | 1.88% | $0.130 | $0.050 |
| NWH | NRW HOLDINGS LIMITED | $3.750 | $3.820 | 1.86% | $0.160 | $0.050 |
| CVG | CONVERGENT MINERALS LIMITED | $0.054 | $0.055 | 1.85% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.540 | $0.550 | 1.85% | -$0.020 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.270 | $0.275 | 1.85% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $11.440 | $11.650 | 1.83% | $0.770 | $0.240 |
| EMG | EMERGENT RESOURCES LIMITED | $0.055 | $0.056 | 1.81% | -$0.020 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.520 | $9.690 | 1.78% | $0.120 | $0.180 |
| CXM | CENTREX METALS LIMITED | $0.285 | $0.290 | 1.75% | $0.150 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.057 | $0.058 | 1.75% | -$0.040 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.150 | $1.170 | 1.73% | $0.100 | $0.040 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.160 | $1.180 | 1.72% | $0.000 | $0.050 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.290 | $0.295 | 1.72% | $0.030 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.058 | $0.059 | 1.72% | -$0.020 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.290 | $0.295 | 1.72% | $0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.580 | $0.590 | 1.72% | -$0.020 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.770 | $4.850 | 1.67% | $0.250 | $0.070 |
| FSA | FSA GROUP LIMITED | $0.300 | $0.305 | 1.66% | $0.070 | $0.010 |
| MGR | MIRVAC GROUP | $1.200 | $1.220 | 1.66% | $0.110 | $0.020 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $15.100 | $15.350 | 1.65% | -$2.000 | $0.100 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.610 | $0.620 | 1.63% | $0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.460 | $2.500 | 1.62% | -$0.110 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.062 | $0.063 | 1.61% | -$0.030 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.865 | $1.895 | 1.60% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.955 | $0.970 | 1.57% | -$0.160 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.080 | $5.160 | 1.57% | $0.430 | $0.140 |
| MND | MONADELPHOUS GROUP LIMITED | $23.650 | $24.020 | 1.56% | $1.200 | $0.500 |
| SIV | SILVER CHEF LIMITED | $3.250 | $3.300 | 1.53% | $0.300 | $0.090 |
| VMS | VENTURE MINERALS LIMITED | $0.325 | $0.330 | 1.53% | -$0.020 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.650 | $0.660 | 1.53% | -$0.020 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.975 | $0.990 | 1.53% | -$0.150 | $0.010 |
| EVN | EVOLUTION MINING LIMITED | $1.970 | $2.000 | 1.52% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.660 | $0.670 | 1.51% | -$0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.670 | $0.680 | 1.49% | -$0.420 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.670 | $0.680 | 1.49% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.675 | $1.700 | 1.49% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $26.310 | $26.700 | 1.48% | $2.440 | $0.650 |
| EKA | EUREKA ENERGY LIMITED | $0.340 | $0.345 | 1.47% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.720 | $1.745 | 1.45% | $0.020 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.450 | $3.500 | 1.44% | $0.300 | $0.100 |
| GME | GME RESOURCES LIMITED | $0.069 | $0.070 | 1.44% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $4.180 | $4.240 | 1.43% | $0.330 | $0.050 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.550 | $3.600 | 1.40% | $0.560 | $0.100 |
| PDN | PALADIN ENERGY LTD | $1.795 | $1.820 | 1.39% | -$0.220 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.072 | $0.073 | 1.38% | -$0.010 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.600 | $3.650 | 1.38% | $0.250 | $0.100 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.360 | $0.365 | 1.38% | -$0.010 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.072 | $0.073 | 1.38% | -$0.030 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.330 | $7.430 | 1.36% | $0.210 | $0.040 |
| NHF | NIB HOLDINGS LIMITED | $1.470 | $1.490 | 1.36% | $0.140 | $0.040 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.735 | $0.745 | 1.36% | $0.030 | $0.000 |
| WDC | WESTFIELD GROUP | $8.790 | $8.910 | 1.36% | $0.660 | $0.240 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.480 | $1.500 | 1.35% | -$0.030 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.680 | $3.730 | 1.35% | $0.080 | $0.000 |
| TZL | TZ LIMITED | $0.370 | $0.375 | 1.35% | -$0.090 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.750 | $0.760 | 1.33% | $0.320 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.375 | $0.380 | 1.33% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.765 | $0.775 | 1.30% | -$0.180 | $0.010 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.155 | $1.170 | 1.29% | -$0.070 | $0.050 |
| ENV | ENVESTRA LIMITED | $0.775 | $0.785 | 1.29% | $0.030 | $0.030 |
| ASL | AUSDRILL LIMITED | $3.890 | $3.940 | 1.28% | $0.270 | $0.060 |
| GPT | GPT GROUP | $3.120 | $3.160 | 1.28% | $0.180 | $0.050 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.079 | $0.080 | 1.26% | -$0.030 | $0.000 |
| UNX | URANEX LIMITED | $0.395 | $0.400 | 1.26% | -$0.070 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.400 | $2.430 | 1.25% | -$0.010 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.200 | $1.215 | 1.25% | -$0.070 | $0.040 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.600 | $1.620 | 1.25% | -$0.150 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.080 | $0.081 | 1.25% | $0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.805 | $0.815 | 1.24% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.830 | $4.890 | 1.24% | -$0.240 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.081 | $0.082 | 1.23% | -$0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.082 | $0.083 | 1.21% | -$0.040 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.410 | $0.415 | 1.21% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.083 | $0.084 | 1.20% | -$0.050 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.840 | $0.850 | 1.19% | -$0.020 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.085 | $0.086 | 1.17% | -$0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.410 | $3.450 | 1.17% | -$0.220 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.290 | $4.340 | 1.16% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.150 | $5.210 | 1.16% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.730 | $1.750 | 1.15% | $0.170 | $0.080 |
| MML | MEDUSA MINING LIMITED | $6.070 | $6.140 | 1.15% | $0.380 | $0.050 |
| CLR | CARABELLA RESOURCES LIMITED | $1.325 | $1.340 | 1.13% | -$0.060 | $0.000 |
| PTR | PETRATHERM LTD | $0.088 | $0.089 | 1.13% | -$0.020 | $0.000 |
| RHG | RHG LIMITED | $0.450 | $0.455 | 1.11% | $0.190 | $0.050 |
| BKN | BRADKEN LIMITED | $8.130 | $8.220 | 1.10% | $0.540 | $0.190 |
| RQL | RESOURCE EQUIPMENT LTD | $0.475 | $0.480 | 1.05% | $0.060 | $0.000 |
| CSL | CSL LIMITED | $32.530 | $32.870 | 1.04% | $1.740 | $0.360 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.480 | $0.485 | 1.04% | $0.030 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.860 | $3.900 | 1.03% | $0.740 | $0.020 |
| NXT | NEXTDC LIMITED | $1.945 | $1.965 | 1.02% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.980 | $6.040 | 1.00% | -$0.110 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.050 | $1.060 | 0.95% | $0.030 | $0.020 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.100 | $2.120 | 0.95% | $0.260 | $0.050 |
| NVT | NAVITAS LIMITED | $3.180 | $3.210 | 0.94% | $0.220 | $0.090 |
| SKE | SKILLED GROUP LIMITED | $2.150 | $2.170 | 0.93% | $0.010 | $0.050 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.520 | $6.580 | 0.92% | $0.390 | $0.170 |
| AQG | ALACER GOLD CORP. | $8.970 | $9.050 | 0.89% | $0.000 | $0.000 |
| AKI | AFRICAN IRON LIMITED | $0.565 | $0.570 | 0.88% | -$0.030 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.565 | $0.570 | 0.88% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $58.200 | $58.690 | 0.84% | $2.500 | $0.950 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.220 | $41.570 | 0.84% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.150 | $7.210 | 0.83% | $0.290 | $0.130 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.605 | $0.610 | 0.82% | $0.010 | $0.010 |
| REH | REECE AUSTRALIA LIMITED | $18.250 | $18.400 | 0.82% | $1.190 | $0.400 |
| ASX | ASX LIMITED | $30.860 | $31.110 | 0.81% | $2.030 | $0.930 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.500 | $2.520 | 0.80% | -$0.300 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.750 | $3.780 | 0.80% | $0.240 | $0.110 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.430 | $7.490 | 0.80% | $0.570 | $0.300 |
| VTA | VITERRA INC | $9.970 | $10.050 | 0.80% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.570 | $2.590 | 0.77% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.645 | $0.650 | 0.77% | $0.100 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.935 | $1.950 | 0.77% | $0.130 | $0.000 |
| CGX | CGA MINING LIMITED | $1.950 | $1.965 | 0.76% | $0.050 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.620 | $2.640 | 0.76% | $0.150 | $0.090 |
| ALS | ALESCO CORPORATION LIMITED | $1.320 | $1.330 | 0.75% | $0.110 | $0.030 |
| RSG | RESOLUTE MINING LIMITED | $1.980 | $1.995 | 0.75% | $0.090 | $0.000 |
| SEK | SEEK LIMITED | $6.640 | $6.690 | 0.75% | $0.290 | $0.080 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.345 | $1.355 | 0.74% | $0.050 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.430 | $5.470 | 0.73% | $0.610 | $0.050 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.690 | $0.695 | 0.72% | $0.020 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.550 | $5.590 | 0.72% | $0.090 | $0.140 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.685 | $0.690 | 0.72% | $0.010 | $0.020 |
| KGL | KENTOR GOLD LIMITED | $1.410 | $1.420 | 0.70% | -$0.090 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.710 | $0.715 | 0.70% | $0.090 | $0.000 |
| IVV | ISHARES SandP 500 | $127.440 | $128.330 | 0.69% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.150 | $7.200 | 0.69% | $0.660 | $0.300 |
| CDA | CODAN LIMITED | $1.460 | $1.470 | 0.68% | $0.130 | $0.040 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.490 | $1.500 | 0.67% | -$0.050 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.745 | $0.750 | 0.67% | $0.100 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $13.400 | $13.490 | 0.67% | $0.170 | $0.250 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.950 | $2.970 | 0.67% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.540 | $41.820 | 0.67% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.750 | $0.755 | 0.66% | $0.070 | $0.050 |
| NCK | NICK SCALI LIMITED | $1.540 | $1.550 | 0.64% | $0.140 | $0.050 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $65.440 | $65.860 | 0.64% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.785 | $0.790 | 0.63% | -$0.280 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.590 | $1.600 | 0.62% | -$0.010 | $0.050 |
| ASZ | ASG GROUP LIMITED | $0.815 | $0.820 | 0.61% | $0.100 | $0.050 |
| CDD | CARDNO LIMITED | $6.530 | $6.570 | 0.61% | $0.560 | $0.180 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.650 | $6.690 | 0.60% | $0.320 | $0.100 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.300 | $3.320 | 0.60% | $0.280 | $0.140 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.820 | $0.825 | 0.60% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.715 | $1.725 | 0.58% | -$0.230 | $0.050 |
| EQT | EQUITY TRUSTEES LIMITED | $13.700 | $13.780 | 0.58% | $0.960 | $0.500 |
| ISG | ISHARES MSCI SINGAPORE | $12.070 | $12.140 | 0.57% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.450 | $12.520 | 0.56% | $0.920 | $0.330 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.670 | $3.690 | 0.54% | $0.250 | $0.080 |
| TOL | TOLL HOLDINGS LIMITED | $5.700 | $5.730 | 0.52% | $0.400 | $0.140 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.965 | $0.970 | 0.51% | $0.080 | $0.030 |
| IBK | ISHARES MSCI BRIC | $40.970 | $41.180 | 0.51% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.965 | $0.970 | 0.51% | -$0.130 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.970 | $0.975 | 0.51% | $0.110 | $0.050 |
| SPN | SP AUSNET | $0.980 | $0.985 | 0.51% | $0.010 | $0.040 |
| IVC | INVOCARE LIMITED | $8.000 | $8.040 | 0.50% | $0.260 | $0.160 |
| BKW | BRICKWORKS LIMITED | $10.450 | $10.500 | 0.47% | $0.970 | $0.270 |
| RHI | RED HILL IRON LIMITED | $2.100 | $2.110 | 0.47% | -$0.030 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.160 | $2.170 | 0.46% | $0.200 | $0.060 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.200 | $13.260 | 0.45% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.220 | $2.230 | 0.45% | $0.210 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.115 | $1.120 | 0.44% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.155 | $1.160 | 0.43% | -$0.070 | $0.050 |
| RKN | RECKON LIMITED | $2.290 | $2.300 | 0.43% | $0.120 | $0.050 |
| AZT | ASTON RESOURCES LIMITED | $9.550 | $9.590 | 0.41% | $0.760 | $0.000 |
| SLM | SALMAT LIMITED | $2.390 | $2.400 | 0.41% | $0.170 | $0.090 |
| ANN | ANSELL LIMITED | $14.680 | $14.740 | 0.40% | -$0.010 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $4.930 | $4.950 | 0.40% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.240 | $1.245 | 0.40% | $0.210 | $0.020 |
| CYG | COVENTRY GROUP LIMITED | $2.690 | $2.700 | 0.37% | -$0.450 | $0.110 |
| STW | SPDR SandP/ASX 200 FUND | $40.110 | $40.260 | 0.37% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.660 | $2.670 | 0.37% | $0.120 | $0.000 |
| RMD | RESMED INC | $2.750 | $2.760 | 0.36% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.540 | $22.620 | 0.35% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $25.300 | $25.390 | 0.35% | $1.740 | $0.650 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.080 | $3.090 | 0.32% | $0.210 | $0.050 |
| AGO | ATLAS IRON LIMITED | $3.190 | $3.200 | 0.31% | -$0.020 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $22.090 | $22.160 | 0.31% | $1.500 | $0.410 |
| SFY | SPDR SandP/ASX 50 FUND | $41.210 | $41.340 | 0.31% | $0.000 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $99.150 | $99.450 | 0.30% | $0.000 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.390 | $3.400 | 0.29% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.760 | $1.765 | 0.28% | $0.130 | $0.060 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.755 | $1.760 | 0.28% | $0.070 | $0.040 |
| WBC | WESTPAC BANKING CORPORATION | $20.700 | $20.760 | 0.28% | $2.250 | $0.800 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.590 | $3.600 | 0.27% | $0.140 | $0.050 |
| TRG | TREASURY GROUP LIMITED | $3.960 | $3.970 | 0.25% | $0.430 | $0.140 |
| GCL | GLOUCESTER COAL LTD | $8.180 | $8.200 | 0.24% | $0.390 | $3.200 |
| CDP | CARINDALE PROPERTY TRUST | $4.170 | $4.180 | 0.23% | $0.140 | $0.140 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.190 | $55.320 | 0.23% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.950 | $22.000 | 0.22% | $2.000 | $0.760 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.650 | $4.660 | 0.21% | -$0.020 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.430 | $18.470 | 0.21% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.570 | $4.580 | 0.21% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $4.890 | $4.900 | 0.20% | $0.170 | $0.040 |
| CRZ | CARSALES.COM LIMITED | $5.090 | $5.100 | 0.19% | $0.270 | $0.110 |
| IOO | ISHARES SandP GLOBAL 100 | $58.640 | $58.750 | 0.18% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.600 | $22.640 | 0.17% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $29.250 | $29.300 | 0.17% | $1.670 | $0.700 |
| APE | AP EAGERS LIMITED | $13.250 | $13.270 | 0.15% | $1.140 | $0.280 |
| EXT | EXTRACT RESOURCES LTD | $8.600 | $8.610 | 0.11% | -$0.220 | $0.000 |
| NWS | NEWS CORPORATION | $18.790 | $18.810 | 0.10% | $1.220 | $0.080 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $54.300 | $54.350 | 0.09% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $12.400 | $12.410 | 0.08% | $0.890 | $0.340 |
| EAU | ELDORADO GOLD CORPORATION | $14.370 | $14.380 | 0.06% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $14.940 | $14.950 | 0.06% | $0.840 | $0.380 |
| NCM | NEWCREST MINING LIMITED | $32.550 | $32.570 | 0.06% | $1.470 | $0.120 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $48.070 | $48.100 | 0.06% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.280 | $48.300 | 0.04% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $26.140 | $26.150 | 0.03% | $1.700 | $0.530 |
ASX Gainers Day On Day (01-Mar-2012 to 02-Mar-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment