| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TMK | TAMASKA OIL AND GAS LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AKX | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED | $58.390 | $30.000 | -48.62% | $0.000 | $1.350 |
| KIK | KAIRIKI ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.040 | $0.000 |
| MAN | MAGNA MINING NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ONL | ONE NORTH ENTERTAINMENT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.045 | $0.035 | -22.22% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.380 | $0.300 | -21.05% | $0.130 | $0.040 |
| ISN | ISONEA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.030 | $0.024 | -20.00% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.030 | $0.025 | -16.66% | -$0.370 | $0.000 |
| IDE | IDEAS INTERNATIONAL LIMITED | $1.220 | $1.030 | -15.57% | $0.100 | $0.000 |
| GID | GI DYNAMICS, INC | $1.050 | $0.900 | -14.28% | $0.000 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.500 | $0.430 | -14.00% | -$0.990 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.029 | $0.025 | -13.79% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.410 | $0.355 | -13.41% | $0.060 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.200 | $0.175 | -12.50% | $0.000 | $0.000 |
| CPN | CARPATHIAN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NIO | NICKELORE LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.035 | $0.031 | -11.42% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.820 | $1.630 | -10.43% | $0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.290 | $0.260 | -10.34% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.150 | $0.135 | -10.00% | -$0.040 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.050 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.070 | $0.063 | -10.00% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.500 | $0.450 | -10.00% | $0.130 | $0.080 |
| AUK | AUGUR RESOURCES LIMITED | $0.105 | $0.095 | -9.52% | -$0.020 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.160 | $0.145 | -9.37% | -$0.410 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.385 | $0.350 | -9.09% | -$0.040 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.089 | $0.081 | -8.98% | $0.080 | $0.000 |
| GRV | GREENVALE MINING NL | $0.090 | $0.082 | -8.88% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.046 | $0.042 | -8.69% | -$0.010 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.115 | $0.105 | -8.69% | $0.040 | $0.010 |
| ENT | ENTERPRISE METALS LIMITED | $0.175 | $0.160 | -8.57% | -$0.020 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.087 | $0.080 | -8.04% | -$0.090 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.076 | $0.070 | -7.89% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.450 | $0.415 | -7.77% | -$0.020 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.040 | $0.037 | -7.50% | -$0.030 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.028 | $0.026 | -7.14% | -$0.060 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.070 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.145 | $0.135 | -6.89% | -$0.030 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| QXQ | Q LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.300 | $0.280 | -6.66% | -$0.050 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.315 | $0.295 | -6.34% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.150 | -6.25% | -$0.110 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.068 | $0.064 | -5.88% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| ORM | ORION METALS LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.255 | $0.240 | -5.88% | -$0.040 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.515 | $0.485 | -5.82% | -$3.210 | $0.000 |
| EVZ | EVZ LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.070 | $0.066 | -5.71% | -$0.250 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.350 | $0.330 | -5.71% | $0.040 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.270 | $0.255 | -5.55% | -$0.030 | $0.000 |
| CKK | CORETRACK LIMITED | $0.018 | $0.017 | -5.55% | -$0.040 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.270 | $0.255 | -5.55% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.270 | $0.255 | -5.55% | -$0.040 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.090 | $0.085 | -5.55% | -$0.030 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.090 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.365 | $0.345 | -5.47% | -$0.090 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.190 | $0.180 | -5.26% | -$0.120 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| TTV | TWO WAY LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.780 | $0.740 | -5.12% | -$0.050 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.200 | $0.190 | -5.00% | $0.020 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.060 | $0.057 | -5.00% | -$0.130 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| WDS | WDS LIMITED | $0.720 | $0.685 | -4.86% | $0.040 | $0.010 |
| JAL | JAMESON RESOURCES LIMITED | $0.420 | $0.400 | -4.76% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.420 | $0.400 | -4.76% | $0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.021 | $0.020 | -4.76% | -$0.050 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| OBJ | OBJ LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.085 | $0.081 | -4.70% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.200 | $3.050 | -4.68% | $0.020 | $0.120 |
| TIG | TIGERS REALM COAL LIMITED | $0.325 | $0.310 | -4.61% | $0.000 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.440 | $0.420 | -4.54% | -$0.040 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.100 | $1.050 | -4.54% | -$0.050 | $0.000 |
| LNC | LINC ENERGY LTD | $1.435 | $1.370 | -4.52% | $0.510 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.890 | $0.850 | -4.49% | -$0.060 | $0.040 |
| BCC | BUCCANEER ENERGY LIMITED | $0.067 | $0.064 | -4.47% | -$0.040 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.335 | $0.320 | -4.47% | $0.020 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.570 | $0.545 | -4.38% | $0.040 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.240 | $0.230 | -4.16% | $0.010 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.360 | $0.345 | -4.16% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.680 | $1.610 | -4.16% | $0.120 | $0.040 |
| OTC | OTOC LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.245 | $0.235 | -4.08% | $0.050 | $0.010 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.075 | $0.072 | -4.00% | -$0.170 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.030 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.052 | $0.050 | -3.84% | -$0.030 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.080 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.130 | $0.125 | -3.84% | -$0.120 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.275 | $0.265 | -3.63% | -$0.160 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.550 | $0.530 | -3.63% | $0.190 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.110 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.140 | $0.135 | -3.57% | -$0.070 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.420 | $0.405 | -3.57% | -$0.040 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.730 | $1.670 | -3.46% | $0.120 | $0.020 |
| AVX | AVEXA LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.088 | $0.085 | -3.40% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $13.800 | $13.330 | -3.40% | $0.600 | $0.120 |
| IFE | IRONCLAD MINING LIMITED | $0.895 | $0.865 | -3.35% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| BIT | BIOTRON LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.460 | $0.445 | -3.26% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.550 | $1.500 | -3.22% | $0.130 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.600 | $1.550 | -3.12% | $0.080 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.060 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| RDR | REED RESOURCES LTD | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.064 | $0.062 | -3.12% | -$0.050 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.680 | $8.410 | -3.11% | $0.340 | $0.130 |
| MOL | MOLY MINES LIMITED | $0.325 | $0.315 | -3.07% | -$0.380 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.325 | $0.315 | -3.07% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.098 | $0.095 | -3.06% | -$0.120 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.500 | $0.485 | -3.00% | -$0.030 | $0.000 |
| BYL | BRIERTY LIMITED | $0.335 | $0.325 | -2.98% | $0.020 | $0.010 |
| GRR | GRANGE RESOURCES LIMITED. | $0.670 | $0.650 | -2.98% | $0.120 | $0.020 |
| CAA | CAPRAL LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.060 | $2.000 | -2.91% | $0.180 | $0.090 |
| LGD | LEGEND CORPORATION LIMITED | $0.350 | $0.340 | -2.85% | $0.040 | $0.010 |
| PGC | PARAGON CARE LIMITED | $0.350 | $0.340 | -2.85% | $0.030 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.400 | $1.360 | -2.85% | $0.190 | $0.070 |
| BGL | BIGAIR GROUP LIMITED | $0.355 | $0.345 | -2.81% | $0.020 | $0.000 |
| GNS | GUNNS LIMITED | $0.180 | $0.175 | -2.77% | -$0.440 | $0.000 |
| MNC | METMINCO LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.072 | $0.070 | -2.77% | -$0.030 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.265 | $1.230 | -2.76% | -$0.060 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.730 | $0.710 | -2.73% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.555 | $0.540 | -2.70% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.375 | $0.365 | -2.66% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.038 | $0.037 | -2.63% | $0.060 | $0.000 |
| MDX | MINDAX LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.970 | $0.945 | -2.57% | $0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.390 | $0.380 | -2.56% | $0.060 | $0.000 |
| TAN | TANDOU LIMITED | $0.390 | $0.380 | -2.56% | $0.120 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.590 | $0.575 | -2.54% | -$0.800 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.400 | $0.390 | -2.50% | -$0.730 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.400 | $0.390 | -2.50% | -$0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.200 | $1.170 | -2.50% | -$0.100 | $0.000 |
| CLO | CLOUGH LIMITED | $0.815 | $0.795 | -2.45% | $0.060 | $0.020 |
| CGP | CONSEGNA GROUP LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.083 | $0.081 | -2.40% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.420 | $0.410 | -2.38% | $0.000 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $1.050 | $1.025 | -2.38% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.425 | $0.415 | -2.35% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.425 | $0.415 | -2.35% | $0.140 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.280 | $1.250 | -2.34% | $0.230 | $0.060 |
| BCT | BLUECHIIP LIMITED | $0.215 | $0.210 | -2.32% | -$0.050 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.430 | $0.420 | -2.32% | -$0.030 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.087 | $0.085 | -2.29% | -$0.100 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.044 | $0.043 | -2.27% | -$0.040 | $0.000 |
| MHM | MHM METALS LIMITED | $0.880 | $0.860 | -2.27% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.030 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.665 | $0.650 | -2.25% | $0.000 | $0.160 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.050 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.675 | $0.660 | -2.22% | $0.230 | $0.030 |
| BNO | BIONOMICS LIMITED | $0.455 | $0.445 | -2.19% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.460 | $0.450 | -2.17% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.235 | $0.230 | -2.12% | -$0.220 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.235 | $0.230 | -2.12% | -$0.050 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.470 | $0.460 | -2.12% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.480 | $0.470 | -2.08% | -$0.030 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.360 | $3.290 | -2.08% | $0.460 | $0.050 |
| TGZ | TERANGA GOLD CORPORATION | $2.400 | $2.350 | -2.08% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.205 | $1.180 | -2.07% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.245 | $0.240 | -2.04% | $0.050 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.480 | $1.450 | -2.02% | $0.150 | $0.050 |
| ACB | A-CAP RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.020 | $1.980 | -1.98% | $0.240 | $0.060 |
| IFN | INFIGEN ENERGY | $0.255 | $0.250 | -1.96% | -$0.030 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.020 | $1.000 | -1.96% | $0.080 | $0.040 |
| PXS | PHARMAXIS LTD | $1.020 | $1.000 | -1.96% | -$0.180 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.520 | $0.510 | -1.92% | -$0.050 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.820 | $1.785 | -1.92% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.520 | $0.510 | -1.92% | -$2.590 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.040 | $1.020 | -1.92% | -$0.020 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.590 | $1.560 | -1.88% | $0.180 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.053 | $0.052 | -1.88% | -$0.040 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.530 | $0.520 | -1.88% | $0.070 | $0.010 |
| MCP | MCPHERSON'S LIMITED | $2.140 | $2.100 | -1.86% | $0.270 | $0.100 |
| BOL | BOOM LOGISTICS LIMITED | $0.270 | $0.265 | -1.85% | -$0.070 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.615 | $1.585 | -1.85% | -$0.190 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.640 | $1.610 | -1.82% | $0.170 | $0.030 |
| EHL | EMECO HOLDINGS LIMITED | $1.100 | $1.080 | -1.81% | $0.090 | $0.030 |
| MAK | MINEMAKERS LIMITED | $0.275 | $0.270 | -1.81% | -$0.050 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.280 | $0.275 | -1.78% | $0.040 | $0.010 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.030 | $0.000 |
| PPT | PERPETUAL LIMITED | $24.190 | $23.760 | -1.77% | $1.410 | $0.900 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.690 | $5.590 | -1.75% | $0.310 | $0.130 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.285 | $0.280 | -1.75% | -$0.060 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.570 | $0.560 | -1.75% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.040 | $0.000 |
| TAP | TAP OIL LIMITED | $0.880 | $0.865 | -1.70% | -$0.280 | $0.000 |
| OKN | OAKTON LIMITED | $1.180 | $1.160 | -1.69% | $0.140 | $0.050 |
| TFC | TFS CORPORATION LIMITED | $0.595 | $0.585 | -1.68% | $0.080 | $0.040 |
| SWN | SILVER SWAN GROUP LIMITED | $0.060 | $0.059 | -1.66% | -$0.080 | $0.000 |
| QRX | QRXPHARMA LTD | $1.830 | $1.800 | -1.63% | -$0.210 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.400 | $7.280 | -1.62% | $0.570 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.062 | $0.061 | -1.61% | -$0.020 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.635 | $0.625 | -1.57% | -$0.050 | $0.000 |
| COH | COCHLEAR LIMITED | $59.460 | $58.530 | -1.56% | $1.270 | $1.200 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.325 | $0.320 | -1.53% | $0.030 | $0.000 |
| STO | SANTOS LIMITED | $13.890 | $13.680 | -1.51% | $0.840 | $0.150 |
| JPR | JUPITER ENERGY LIMITED | $0.670 | $0.660 | -1.49% | -$0.060 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.380 | $1.360 | -1.44% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.345 | $0.340 | -1.44% | -$0.030 | $0.000 |
| DUE | DUET GROUP | $1.755 | $1.730 | -1.42% | $0.080 | $0.080 |
| DJS | DAVID JONES LIMITED | $2.820 | $2.780 | -1.41% | $0.330 | $0.150 |
| BLD | BORAL LIMITED. | $4.260 | $4.200 | -1.40% | $0.230 | $0.070 |
| VLA | VIRALYTICS LIMITED | $0.355 | $0.350 | -1.40% | -$0.050 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.720 | $0.710 | -1.38% | -$0.360 | $0.020 |
| TDO | 3D OIL LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $1.135 | $1.120 | -1.32% | $0.090 | $0.010 |
| DML | DISCOVERY METALS LIMITED | $1.520 | $1.500 | -1.31% | -$0.030 | $0.000 |
| TSM | THINKSMART LIMITED | $0.380 | $0.375 | -1.31% | $0.060 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.155 | $1.140 | -1.29% | -$0.040 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.385 | $0.380 | -1.29% | -$0.040 | $0.010 |
| CWK | COALWORKS LIMITED | $0.790 | $0.780 | -1.26% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.395 | $0.390 | -1.26% | -$0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.170 | $3.130 | -1.26% | $0.230 | $0.050 |
| WLL | WELLCOM GROUP LIMITED | $2.380 | $2.350 | -1.26% | $0.230 | $0.080 |
| TAM | TANAMI GOLD NL | $0.800 | $0.790 | -1.25% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.620 | $1.600 | -1.23% | $0.070 | $0.040 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.810 | $0.800 | -1.23% | $0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.410 | $0.405 | -1.21% | -$0.080 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.990 | $4.930 | -1.20% | $0.170 | $0.060 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.190 | $4.140 | -1.19% | -$0.010 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.670 | $1.650 | -1.19% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.085 | $0.084 | -1.17% | -$0.040 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.085 | $0.084 | -1.17% | -$0.030 | $0.000 |
| TNG | TNG LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.086 | $0.085 | -1.16% | -$0.110 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.860 | $0.850 | -1.16% | $0.050 | $0.010 |
| SYD | SYDNEY AIRPORT | $2.570 | $2.540 | -1.16% | -$0.100 | $0.100 |
| AWC | ALUMINA LIMITED | $1.305 | $1.290 | -1.14% | $0.050 | $0.030 |
| BHP | BHP BILLITON LIMITED | $36.100 | $35.690 | -1.13% | $3.980 | $0.510 |
| CND | CLARIUS GROUP LIMITED | $0.440 | $0.435 | -1.13% | -$0.120 | $0.020 |
| DSB | DELTA SBD LIMITED | $0.880 | $0.870 | -1.13% | $0.000 | $0.040 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.885 | $0.875 | -1.12% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.089 | $0.088 | -1.12% | $0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.800 | $1.780 | -1.11% | -$0.380 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $29.700 | $29.370 | -1.11% | $1.470 | $0.500 |
| NRT | NOVOGEN LIMITED | $0.091 | $0.090 | -1.09% | -$0.080 | $0.000 |
| JBH | JB HI-FI LIMITED | $11.130 | $11.010 | -1.07% | $1.010 | $0.490 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.465 | $0.460 | -1.07% | $0.060 | $0.020 |
| RXM | REX MINERALS LIMITED | $1.420 | $1.405 | -1.05% | $0.000 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.480 | $0.475 | -1.04% | $0.020 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.800 | $8.710 | -1.02% | $0.530 | $0.110 |
| CCP | CREDIT CORP GROUP LIMITED | $5.900 | $5.840 | -1.01% | $0.520 | $0.130 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.990 | $0.980 | -1.01% | $0.010 | $0.040 |
| GNC | GRAINCORP LIMITED | $8.000 | $7.920 | -1.00% | $0.870 | $0.150 |
| DLX | DULUXGROUP LIMITED | $3.020 | $2.990 | -0.99% | $0.260 | $0.080 |
| SRX | SIRTEX MEDICAL LIMITED | $5.050 | $5.000 | -0.99% | $0.200 | $0.070 |
| BKL | BLACKMORES LIMITED | $27.970 | $27.700 | -0.96% | $1.630 | $0.800 |
| RFE | RED FORK ENERGY LIMITED | $1.035 | $1.025 | -0.96% | -$0.020 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.090 | $1.080 | -0.91% | $0.160 | $0.070 |
| IGR | INTEGRA MINING LIMITED | $0.555 | $0.550 | -0.90% | $0.020 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.240 | $2.220 | -0.89% | $0.130 | $0.050 |
| NAN | NANOSONICS LIMITED | $0.560 | $0.555 | -0.89% | -$0.040 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.735 | $1.720 | -0.86% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.575 | $0.570 | -0.86% | -$0.020 | $0.000 |
| MYS | MYSTATE LIMITED | $3.480 | $3.450 | -0.86% | $0.330 | $0.140 |
| ORE | OROCOBRE LIMITED | $1.740 | $1.725 | -0.86% | -$0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.585 | $0.580 | -0.85% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.380 | $2.360 | -0.84% | $0.160 | $0.040 |
| OGC | OCEANAGOLD CORPORATION | $2.410 | $2.390 | -0.82% | $0.140 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.410 | $2.390 | -0.82% | $0.160 | $0.050 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.240 | $1.230 | -0.80% | -$0.470 | $0.000 |
| IOF | INVESTA OFFICE FUND | $0.625 | $0.620 | -0.80% | $0.050 | $0.010 |
| GJT | GALILEO JAPAN TRUST | $0.640 | $0.635 | -0.78% | -$4.640 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.655 | $0.650 | -0.76% | $0.040 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.345 | $1.335 | -0.74% | $0.120 | $0.030 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $47.280 | $46.930 | -0.74% | $0.000 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.370 | $1.360 | -0.72% | $0.130 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.070 | $69.560 | -0.72% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.700 | $0.695 | -0.71% | -$0.100 | $0.020 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.690 | $5.650 | -0.70% | $0.380 | $0.200 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.820 | $2.800 | -0.70% | $0.180 | $0.060 |
| DVN | DEVINE LIMITED | $0.705 | $0.700 | -0.70% | $0.110 | $0.020 |
| IGO | INDEPENDENCE GROUP NL | $4.330 | $4.300 | -0.69% | $0.090 | $0.030 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.715 | $0.710 | -0.69% | $0.060 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.040 | $9.970 | -0.69% | $0.670 | $0.220 |
| KRM | KINGSROSE MINING LIMITED | $1.460 | $1.450 | -0.68% | $0.040 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.950 | $2.930 | -0.67% | $0.050 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.610 | $13.520 | -0.66% | $1.650 | $0.170 |
| IAA | ISHARES SandP ASIA 50 | $42.550 | $42.270 | -0.65% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.860 | $7.810 | -0.63% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.795 | $0.790 | -0.62% | -$0.040 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.430 | $49.120 | -0.62% | $4.280 | $1.370 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.390 | $3.370 | -0.58% | $0.220 | $0.090 |
| ASB | AUSTAL LIMITED | $1.730 | $1.720 | -0.57% | $0.120 | $0.060 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.300 | $5.270 | -0.56% | $0.260 | $0.180 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.120 | $7.080 | -0.56% | $0.380 | $0.130 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.580 | $23.450 | -0.55% | $2.310 | $0.880 |
| OZL | OZ MINERALS LIMITED | $10.800 | $10.740 | -0.55% | $0.830 | $0.300 |
| PNA | PANAUST LIMITED | $3.590 | $3.570 | -0.55% | $0.260 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.915 | -0.54% | $0.090 | $0.030 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.910 | $0.905 | -0.54% | $0.140 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.935 | $0.930 | -0.53% | $0.040 | $0.010 |
| IZZ | ISHARES FTSE CHINA 25 | $37.490 | $37.290 | -0.53% | $0.000 | $0.000 |
| LDW | LUDOWICI LIMITED | $11.150 | $11.090 | -0.53% | $0.390 | $0.100 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.700 | $7.660 | -0.51% | $0.850 | $0.300 |
| CGF | CHALLENGER LIMITED | $4.100 | $4.080 | -0.48% | $0.310 | $0.080 |
| RIO | RIO TINTO LIMITED | $66.250 | $65.930 | -0.48% | $2.790 | $0.840 |
| SFR | SANDFIRE RESOURCES NL | $8.170 | $8.130 | -0.48% | -$0.210 | $0.000 |
| MTS | METCASH LIMITED | $4.170 | $4.150 | -0.47% | $0.300 | $0.120 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.180 | $2.170 | -0.45% | $0.140 | $0.030 |
| DRA | DRAGON MINING LIMITED | $1.090 | $1.085 | -0.45% | $0.020 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.270 | $9.230 | -0.43% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.370 | $2.360 | -0.42% | $0.130 | $0.060 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.165 | $1.160 | -0.42% | -$0.090 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.330 | $2.320 | -0.42% | $0.060 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.170 | $1.165 | -0.42% | -$0.040 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.100 | $7.070 | -0.42% | $0.330 | $0.240 |
| TTS | TATTS GROUP LIMITED | $2.370 | $2.360 | -0.42% | $0.210 | $0.110 |
| CCL | COCA-COLA AMATIL LIMITED | $11.990 | $11.940 | -0.41% | $0.780 | $0.310 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.450 | $36.300 | -0.41% | $1.970 | $0.520 |
| WRT | WESTFIELD RETAIL TRUST | $2.510 | $2.500 | -0.39% | $0.000 | $0.080 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.600 | $2.590 | -0.38% | -$0.020 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.470 | $5.450 | -0.36% | $0.430 | $0.190 |
| TAH | TABCORP HOLDINGS LIMITED | $2.730 | $2.720 | -0.36% | -$0.060 | $0.130 |
| EZL | EUROZ LIMITED | $1.425 | $1.420 | -0.35% | $0.060 | $0.010 |
| IPL | INCITEC PIVOT LIMITED | $3.190 | $3.180 | -0.31% | $0.280 | $0.080 |
| SGP | STOCKLAND | $3.170 | $3.160 | -0.31% | $0.270 | $0.120 |
| MIN | MINERAL RESOURCES LIMITED | $13.010 | $12.970 | -0.30% | $0.970 | $0.160 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.360 | $7.340 | -0.27% | $0.610 | $0.280 |
| ACR | ACRUX LIMITED | $3.750 | $3.740 | -0.26% | $0.030 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.800 | $7.780 | -0.25% | $0.420 | $0.140 |
| QRN | QR NATIONAL LIMITED | $3.880 | $3.870 | -0.25% | $0.110 | $0.040 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.890 | $3.880 | -0.25% | $0.150 | $0.110 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.600 | $18.560 | -0.21% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.130 | $5.120 | -0.19% | $0.270 | $0.130 |
| AMC | AMCOR LIMITED | $6.990 | $6.980 | -0.14% | $0.270 | $0.180 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.040 | $14.020 | -0.14% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.020 | $8.010 | -0.12% | $0.360 | $0.200 |
ASX Losers Day On Day (01-Mar-2012 to 02-Mar-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment