| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BLZ | BLAZE INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SYP | STYLE LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.170 | $0.130 | -23.52% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.240 | $0.190 | -20.83% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.150 | $0.120 | -20.00% | $0.030 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.036 | $0.030 | -16.66% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.030 | $0.025 | -16.66% | -$0.050 | $0.000 |
| IMI | IM MEDICAL LTD | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.160 | $0.140 | -12.50% | -$0.050 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.017 | $0.015 | -11.76% | -$0.040 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.170 | $0.150 | -11.76% | -$0.090 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.135 | $0.120 | -11.11% | -$0.030 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.650 | $0.580 | -10.76% | $0.000 | $0.160 |
| TKG | TAKORADI LIMITED | $0.140 | $0.125 | -10.71% | $0.490 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.085 | $0.076 | -10.58% | -$0.030 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| EFT | EFTEL LIMITED | $0.245 | $0.220 | -10.20% | $0.020 | $0.000 |
| AXC | AXG MINING LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.365 | $0.330 | -9.58% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.021 | $0.019 | -9.52% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.540 | $0.490 | -9.25% | -$0.030 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| SML | SYNERGY METALS LTD | $0.170 | $0.155 | -8.82% | -$0.030 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.345 | $0.315 | -8.69% | -$0.110 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.083 | $0.076 | -8.43% | -$0.040 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.180 | $0.165 | -8.33% | -$0.120 | $0.000 |
| ERJ | ENERJI LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.180 | $0.165 | -8.33% | $0.040 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.030 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.360 | $0.330 | -8.33% | -$0.030 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.610 | $0.560 | -8.19% | $0.050 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.550 | $0.505 | -8.18% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.037 | $0.034 | -8.10% | -$0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.500 | $0.460 | -8.00% | -$0.040 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.630 | $1.500 | -7.97% | $0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.700 | $0.645 | -7.85% | -$0.030 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.325 | $0.300 | -7.69% | -$0.050 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.390 | $0.360 | -7.69% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| CXD | CATHRX LTD | $0.040 | $0.037 | -7.50% | -$0.060 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.080 | $0.074 | -7.50% | -$0.090 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.400 | $0.370 | -7.50% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.335 | $0.310 | -7.46% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.081 | $0.075 | -7.40% | -$0.020 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.068 | $0.063 | -7.35% | $0.020 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.485 | $0.450 | -7.21% | -$3.210 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.210 | $0.195 | -7.14% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.590 | $0.550 | -6.77% | -$0.020 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.020 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.076 | $0.071 | -6.57% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $1.080 | $1.010 | -6.48% | -$0.020 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $1.120 | $1.050 | -6.25% | $0.090 | $0.010 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.780 | $1.670 | -6.17% | -$0.380 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.405 | $0.380 | -6.17% | -$0.080 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.245 | $0.230 | -6.12% | -$0.010 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.080 | $1.015 | -6.01% | $0.130 | $0.050 |
| CZD | CALZADA LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.340 | $0.320 | -5.88% | -$0.040 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.069 | $0.065 | -5.79% | -$0.040 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.435 | $0.410 | -5.74% | -$0.120 | $0.020 |
| EDE | EDEN ENERGY LIMITED | $0.035 | $0.033 | -5.71% | -$0.050 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.445 | $0.420 | -5.61% | -$0.040 | $0.040 |
| MZI | MATILDA ZIRCON LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.170 | $1.105 | -5.55% | $0.100 | $0.040 |
| VMG | VDM GROUP LIMITED | $0.072 | $0.068 | -5.55% | -$0.170 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.170 | $2.050 | -5.52% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.055 | $0.052 | -5.45% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.037 | $0.035 | -5.40% | $0.060 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.095 | $0.090 | -5.26% | -$0.120 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.290 | $0.275 | -5.17% | -$0.020 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.485 | $0.460 | -5.15% | $0.030 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.097 | $0.092 | -5.15% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.495 | $0.470 | -5.05% | -$0.020 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.410 | $0.390 | -4.87% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| TQH | 3Q HOLDINGS LIMITED | $0.063 | $0.060 | -4.76% | $0.020 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.320 | $0.305 | -4.68% | $0.030 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.730 | $1.650 | -4.62% | $0.350 | $0.030 |
| ARM | AURORA MINERALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.335 | $0.320 | -4.47% | $0.030 | $0.010 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.450 | $0.430 | -4.44% | -$0.060 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.340 | $0.325 | -4.41% | -$0.040 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.345 | $0.330 | -4.34% | -$0.110 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.350 | $0.335 | -4.28% | -$0.040 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $5.680 | $5.440 | -4.22% | $0.510 | $0.050 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| LBL | LASERBOND LIMITED | $0.240 | $0.230 | -4.16% | $0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.240 | $0.230 | -4.16% | $0.050 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.850 | $0.815 | -4.11% | $0.100 | $0.030 |
| FAR | FAR LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| CGX | CGA MINING LIMITED | $1.965 | $1.885 | -4.07% | $0.050 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.740 | $0.710 | -4.05% | -$0.050 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.500 | $0.480 | -4.00% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.075 | $0.072 | -4.00% | -$0.040 | $0.000 |
| COM | COMOPS LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.030 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.375 | $0.360 | -4.00% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.125 | $0.120 | -4.00% | -$0.120 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.380 | $0.365 | -3.94% | -$0.010 | $0.000 |
| GLE | GLG CORP LTD | $0.260 | $0.250 | -3.84% | $0.030 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.130 | $0.125 | -3.84% | -$0.160 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.180 | $1.135 | -3.81% | $0.000 | $0.050 |
| CTM | CENTAURUS METALS LIMITED | $0.530 | $0.510 | -3.77% | -$0.130 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.530 | $0.510 | -3.77% | $0.190 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $3.970 | $3.820 | -3.77% | $0.430 | $0.140 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.065 | $1.025 | -3.75% | $0.210 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $24.020 | $23.140 | -3.66% | $1.200 | $0.500 |
| BMY | BRUMBY RESOURCES LIMITED | $0.082 | $0.079 | -3.65% | -$0.020 | $0.000 |
| ABU | ABM RESOURCES NL | $0.056 | $0.054 | -3.57% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.060 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.140 | $0.135 | -3.57% | $0.020 | $0.010 |
| POK | POTASH MINERALS LIMITED | $0.560 | $0.540 | -3.57% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.040 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.850 | $0.820 | -3.52% | -$0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.285 | $0.275 | -3.50% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.430 | $0.415 | -3.48% | -$0.990 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $14.380 | $13.880 | -3.47% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.200 | $6.950 | -3.47% | $0.660 | $0.300 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.600 | $4.440 | -3.47% | $0.240 | $0.120 |
| DSB | DELTA SBD LIMITED | $0.870 | $0.840 | -3.44% | $0.000 | $0.040 |
| GCN | GOCONNECT LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.315 | $1.270 | -3.42% | $0.110 | $0.020 |
| NKP | NKWE PLATINUM LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.220 | $1.180 | -3.27% | -$0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.250 | $11.850 | -3.26% | $1.280 | $0.620 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.470 | $0.455 | -3.19% | -$0.030 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.330 | $10.000 | -3.19% | $1.490 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.400 | $4.260 | -3.18% | $0.080 | $0.000 |
| MAM | AII SandP/ASX 300 METALS and MINING | $4.090 | $3.960 | -3.17% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.315 | $0.305 | -3.17% | -$0.020 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $3.210 | $3.110 | -3.11% | $0.220 | $0.090 |
| AWC | ALUMINA LIMITED | $1.290 | $1.250 | -3.10% | $0.050 | $0.030 |
| JET | JETSET TRAVELWORLD LTD | $0.650 | $0.630 | -3.07% | $0.040 | $0.020 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.650 | $0.630 | -3.07% | $0.100 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.066 | $0.064 | -3.03% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.165 | $1.130 | -3.00% | $0.050 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.340 | $1.300 | -2.98% | -$0.060 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.690 | $6.490 | -2.98% | $0.320 | $0.100 |
| AMX | AMPELLA MINING LIMITED | $1.360 | $1.320 | -2.94% | -$0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.680 | $0.660 | -2.94% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.340 | $0.330 | -2.94% | -$0.030 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.515 | $0.500 | -2.91% | $0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.875 | $0.850 | -2.85% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.890 | $0.865 | -2.80% | -$0.010 | $0.000 |
| OST | ONESTEEL LIMITED | $1.075 | $1.045 | -2.79% | $0.130 | $0.030 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.072 | $0.070 | -2.77% | -$0.040 | $0.000 |
| NBL | NONI B LIMITED | $0.730 | $0.710 | -2.73% | $0.030 | $0.030 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.555 | $0.540 | -2.70% | -$0.040 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.037 | $0.036 | -2.70% | -$0.030 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.490 | $1.450 | -2.68% | $0.140 | $0.040 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.745 | $0.725 | -2.68% | $0.030 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $3.000 | $2.920 | -2.66% | $0.310 | $0.030 |
| AXE | ARCHER EXPLORATION LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.160 | $1.130 | -2.58% | -$0.090 | $0.000 |
| MLD | MACA LIMITED | $2.320 | $2.260 | -2.58% | $0.210 | $0.040 |
| GRY | GRYPHON MINERALS LIMITED | $1.165 | $1.135 | -2.57% | -$0.040 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.039 | $0.038 | -2.56% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.390 | $0.380 | -2.56% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.780 | $0.760 | -2.56% | -$0.150 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.590 | $0.575 | -2.54% | -$0.030 | $0.010 |
| CPD | CONDOTO PLATINUM NL. | $0.790 | $0.770 | -2.53% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.395 | $0.385 | -2.53% | $0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.079 | $0.077 | -2.53% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.040 | $0.039 | -2.50% | -$0.100 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.080 | $0.078 | -2.50% | -$0.030 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.610 | $1.570 | -2.48% | $0.120 | $0.040 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.815 | $0.795 | -2.45% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.140 | $5.990 | -2.44% | $0.380 | $0.050 |
| CRK | CARRICK GOLD LIMITED | $0.410 | $0.400 | -2.43% | -$0.010 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $1.025 | $1.000 | -2.43% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $17.390 | $16.970 | -2.41% | $0.450 | $0.200 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.415 | $0.405 | -2.40% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.420 | $0.410 | -2.38% | -$0.030 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.084 | $0.082 | -2.38% | -$0.050 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.000 | $5.860 | -2.33% | -$0.010 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.740 | $10.490 | -2.32% | $0.830 | $0.300 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.075 | $1.050 | -2.32% | $0.040 | $0.010 |
| PLV | PLUTON RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.030 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.215 | $0.210 | -2.32% | $0.030 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.050 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.440 | $0.430 | -2.27% | -$0.020 | $0.000 |
| ENK | ENK PLC | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.730 | $5.600 | -2.26% | $0.400 | $0.140 |
| HGG | HENDERSON GROUP PLC. | $1.785 | $1.745 | -2.24% | $0.000 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.685 | $0.670 | -2.18% | -$0.140 | $0.000 |
| EGN | ENGENCO LIMITED | $0.920 | $0.900 | -2.17% | $0.090 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.690 | $0.675 | -2.17% | -$0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $29.370 | $28.730 | -2.17% | $1.470 | $0.500 |
| BLD | BORAL LIMITED. | $4.200 | $4.110 | -2.14% | $0.230 | $0.070 |
| EOC | ENDOCOAL LIMITED | $0.470 | $0.460 | -2.12% | -$0.040 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.945 | $0.925 | -2.11% | $0.020 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.710 | $0.695 | -2.11% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.180 | $1.155 | -2.11% | $0.090 | $0.030 |
| PBG | PACIFIC BRANDS LIMITED | $0.710 | $0.695 | -2.11% | -$0.360 | $0.020 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.048 | $0.047 | -2.08% | -$0.140 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.096 | $0.094 | -2.08% | -$0.230 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $5.290 | $5.180 | -2.07% | -$0.160 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.950 | $1.910 | -2.05% | $0.130 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.930 | $2.870 | -2.04% | $0.050 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.725 | $1.690 | -2.02% | -$0.020 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.480 | $2.430 | -2.01% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.750 | $0.735 | -2.00% | -$0.050 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.250 | $0.245 | -2.00% | -$0.160 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.500 | $0.490 | -2.00% | -$0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $5.000 | $4.900 | -2.00% | $0.200 | $0.070 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.500 | $1.470 | -2.00% | $0.130 | $0.000 |
| PPC | PEET LIMITED | $0.755 | $0.740 | -1.98% | $0.070 | $0.050 |
| CGF | CHALLENGER LIMITED | $4.080 | $4.000 | -1.96% | $0.310 | $0.080 |
| CNU | CHORUS LIMITED | $2.590 | $2.540 | -1.93% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $12.410 | $12.170 | -1.93% | $0.890 | $0.340 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.052 | $0.051 | -1.92% | -$0.040 | $0.000 |
| CWK | COALWORKS LIMITED | $0.780 | $0.765 | -1.92% | -$0.010 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.265 | $0.260 | -1.88% | $0.020 | $0.010 |
| MAK | MINEMAKERS LIMITED | $0.270 | $0.265 | -1.85% | -$0.050 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $25.950 | $25.470 | -1.84% | -$1.030 | $0.600 |
| TRY | TROY RESOURCES LIMITED | $4.930 | $4.840 | -1.82% | $0.170 | $0.060 |
| AOH | ALTONA MINING LIMITED | $0.275 | $0.270 | -1.81% | $0.040 | $0.010 |
| IGR | INTEGRA MINING LIMITED | $0.550 | $0.540 | -1.81% | $0.020 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.620 | $6.500 | -1.81% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.940 | $1.905 | -1.80% | -$2.730 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.800 | $2.750 | -1.78% | $0.180 | $0.060 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.410 | $8.260 | -1.78% | $0.340 | $0.130 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $14.500 | $14.250 | -1.72% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.058 | $0.057 | -1.72% | -$0.040 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | $0.030 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.600 | $0.590 | -1.66% | $0.080 | $0.020 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| PPT | PERPETUAL LIMITED | $23.760 | $23.370 | -1.64% | $1.410 | $0.900 |
| SAI | SAI GLOBAL LIMITED | $4.850 | $4.770 | -1.64% | $0.250 | $0.070 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.230 | $1.210 | -1.62% | -$0.470 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.300 | $4.230 | -1.62% | $0.090 | $0.030 |
| DWS | DWS LIMITED | $1.555 | $1.530 | -1.60% | $0.140 | $0.060 |
| MOL | MOLY MINES LIMITED | $0.315 | $0.310 | -1.58% | -$0.380 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.280 | $1.260 | -1.56% | -$0.030 | $0.000 |
| LLC | LEND LEASE GROUP | $7.720 | $7.600 | -1.55% | $0.850 | $0.160 |
| MBN | MIRABELA NICKEL LIMITED | $0.970 | $0.955 | -1.54% | -$0.130 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | -$0.020 | $0.000 |
| EEU | BETASHARES EURO ETF | $12.520 | $12.330 | -1.51% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.330 | $0.325 | -1.51% | -$0.020 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.660 | $0.650 | -1.51% | -$0.020 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.670 | $1.645 | -1.49% | $0.120 | $0.020 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.680 | $0.670 | -1.47% | -$0.420 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $1.025 | $1.010 | -1.46% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.810 | $2.770 | -1.42% | $0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.840 | $2.800 | -1.40% | $0.180 | $0.060 |
| EZL | EUROZ LIMITED | $1.420 | $1.400 | -1.40% | $0.060 | $0.010 |
| IMF | IMF (AUSTRALIA) LTD | $1.420 | $1.400 | -1.40% | $0.180 | $0.050 |
| BXB | BRAMBLES LIMITED | $7.210 | $7.110 | -1.38% | $0.290 | $0.130 |
| DRA | DRAGON MINING LIMITED | $1.085 | $1.070 | -1.38% | $0.020 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.730 | $0.720 | -1.36% | $0.110 | $3.250 |
| PMP | PMP LIMITED | $0.370 | $0.365 | -1.35% | $0.020 | $0.010 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.430 | $7.330 | -1.34% | $0.210 | $0.040 |
| SBM | ST BARBARA LIMITED | $2.230 | $2.200 | -1.34% | $0.210 | $0.000 |
| SEK | SEEK LIMITED | $6.690 | $6.600 | -1.34% | $0.290 | $0.080 |
| MLT | MILTON CORPORATION LIMITED | $14.950 | $14.750 | -1.33% | $0.840 | $0.380 |
| PNN | PEPINNINI MINERALS LIMITED | $0.075 | $0.074 | -1.33% | -$0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.375 | $0.370 | -1.33% | $0.060 | $0.000 |
| TZL | TZ LIMITED | $0.375 | $0.370 | -1.33% | -$0.090 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.076 | $0.075 | -1.31% | -$0.100 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $13.780 | $13.600 | -1.30% | $0.960 | $0.500 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.390 | $0.385 | -1.28% | -$0.010 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.560 | $1.540 | -1.28% | -$0.090 | $0.010 |
| RIO | RIO TINTO LIMITED | $65.930 | $65.090 | -1.27% | $2.790 | $0.840 |
| BND | BANDANNA ENERGY LIMITED | $0.790 | $0.780 | -1.26% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | -$0.020 | $0.000 |
| LEP | ALE PROPERTY GROUP | $1.975 | $1.950 | -1.26% | $0.070 | $0.080 |
| OMH | OM HOLDINGS LIMITED | $0.395 | $0.390 | -1.26% | $0.080 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.790 | $0.780 | -1.26% | -$0.280 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.580 | $1.560 | -1.26% | $0.100 | $0.020 |
| VXR | VENTUREX RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.430 | $2.400 | -1.23% | -$0.010 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.081 | $0.080 | -1.23% | $0.080 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.820 | $0.810 | -1.21% | $0.100 | $0.050 |
| GRV | GREENVALE MINING NL | $0.082 | $0.081 | -1.21% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.415 | $0.410 | -1.20% | -$0.010 | $0.000 |
| REA | REA GROUP LTD | $13.330 | $13.170 | -1.20% | $0.600 | $0.120 |
| ADX | ADX ENERGY LTD | $0.084 | $0.083 | -1.19% | -$0.040 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.265 | $1.250 | -1.18% | $0.200 | $0.050 |
| AYN | ALCYONE RESOURCES LTD | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.850 | $0.840 | -1.17% | $0.050 | $0.010 |
| TRU | THE TRUST COMPANY LIMITED | $5.100 | $5.040 | -1.17% | $0.370 | $0.170 |
| TGS | TIGER RESOURCES LIMITED | $0.430 | $0.425 | -1.16% | -$0.020 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.340 | $4.290 | -1.15% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.865 | $0.855 | -1.15% | -$0.280 | $0.000 |
| AAX | AUSENCO LIMITED | $4.350 | $4.300 | -1.14% | $0.050 | $0.000 |
| CGM | COUGAR METALS NL | $0.088 | $0.087 | -1.13% | $0.010 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.640 | $2.610 | -1.13% | $0.150 | $0.090 |
| PNA | PANAUST LIMITED | $3.570 | $3.530 | -1.12% | $0.260 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.445 | $0.440 | -1.12% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.090 | $0.089 | -1.11% | -$0.080 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.450 | $5.390 | -1.10% | $0.430 | $0.190 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.915 | $0.905 | -1.09% | $0.090 | $0.030 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.910 | $0.900 | -1.09% | $0.150 | $0.030 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.455 | $0.450 | -1.09% | -$0.030 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.470 | $18.270 | -1.08% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.940 | $0.930 | -1.06% | -$0.010 | $0.010 |
| NBS | NEXBIS LIMITED | $0.094 | $0.093 | -1.06% | -$0.020 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.850 | $2.820 | -1.05% | $0.250 | $0.080 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.520 | $12.390 | -1.03% | $0.920 | $0.330 |
| APZ | ASPEN GROUP | $0.490 | $0.485 | -1.02% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.980 | $0.970 | -1.02% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.900 | $3.860 | -1.02% | $0.740 | $0.020 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.670 | $11.550 | -1.02% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.500 | $0.495 | -1.00% | -$0.080 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.020 | $2.000 | -0.99% | $0.120 | $0.100 |
| FLT | FLIGHT CENTRE LIMITED | $22.160 | $21.940 | -0.99% | $1.500 | $0.410 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.080 | $2.060 | -0.96% | $0.090 | $0.050 |
| CWN | CROWN LIMITED | $8.470 | $8.390 | -0.94% | $0.440 | $0.190 |
| GPT | GPT GROUP | $3.160 | $3.130 | -0.94% | $0.180 | $0.050 |
| AGO | ATLAS IRON LIMITED | $3.200 | $3.170 | -0.93% | -$0.020 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.400 | $3.370 | -0.88% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.140 | $1.130 | -0.87% | -$0.040 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.320 | $2.300 | -0.86% | $0.060 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.300 | $2.280 | -0.86% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.580 | $0.575 | -0.86% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.160 | $1.150 | -0.86% | $0.140 | $0.050 |
| UNS | UNILIFE CORPORATION | $0.575 | $0.570 | -0.86% | -$0.800 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.350 | $2.330 | -0.85% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $35.690 | $35.390 | -0.84% | $3.980 | $0.510 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.765 | $1.750 | -0.84% | $0.130 | $0.060 |
| PDN | PALADIN ENERGY LTD | $1.820 | $1.805 | -0.82% | -$0.220 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.230 | $1.220 | -0.81% | -$0.060 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.245 | $1.235 | -0.80% | -$0.010 | $0.000 |
| NWS | NEWS CORPORATION | $18.810 | $18.660 | -0.79% | $1.220 | $0.080 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.590 | $2.570 | -0.77% | -$0.020 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $37.290 | $37.000 | -0.77% | $0.000 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.935 | $1.920 | -0.77% | $0.160 | $0.300 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $18.080 | $17.940 | -0.77% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.300 | $1.290 | -0.76% | $0.290 | $0.040 |
| CSV | CSG LIMITED | $0.655 | $0.650 | -0.76% | $0.110 | $0.030 |
| DOW | DOWNER EDI LIMITED | $3.990 | $3.960 | -0.75% | $0.380 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $2.000 | $1.985 | -0.75% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.660 | $0.655 | -0.75% | -$0.060 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.660 | $0.655 | -0.75% | $0.230 | $0.030 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.570 | $41.260 | -0.74% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.345 | $1.335 | -0.74% | $0.000 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.300 | $36.030 | -0.74% | $1.970 | $0.520 |
| SFR | SANDFIRE RESOURCES NL | $8.130 | $8.070 | -0.73% | -$0.210 | $0.000 |
| STO | SANTOS LIMITED | $13.680 | $13.580 | -0.73% | $0.840 | $0.150 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.740 | $2.720 | -0.72% | $0.100 | $0.030 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.690 | $0.685 | -0.72% | $0.010 | $0.020 |
| MCR | MINCOR RESOURCES NL | $0.695 | $0.690 | -0.71% | -$0.100 | $0.020 |
| CMW | CROMWELL PROPERTY GROUP | $0.730 | $0.725 | -0.68% | $0.000 | $0.020 |
| LYL | LYCOPODIUM LIMITED | $7.250 | $7.200 | -0.68% | $0.440 | $0.200 |
| OSH | OIL SEARCH LIMITED | $7.300 | $7.250 | -0.68% | $0.140 | $0.020 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.750 | $0.745 | -0.66% | $0.100 | $0.030 |
| IHK | ISHARES MSCI HONG KONG | $17.050 | $16.940 | -0.64% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.560 | $18.440 | -0.64% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.610 | $1.600 | -0.62% | $0.170 | $0.030 |
| SUN | SUNCORP GROUP LIMITED | $8.010 | $7.960 | -0.62% | $0.360 | $0.200 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.320 | $3.300 | -0.60% | $0.280 | $0.140 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.370 | $3.350 | -0.59% | $0.220 | $0.090 |
| ORG | ORIGIN ENERGY LIMITED | $13.490 | $13.410 | -0.59% | $0.170 | $0.250 |
| WOW | WOOLWORTHS LIMITED | $25.390 | $25.240 | -0.59% | $1.740 | $0.650 |
| GXY | GALAXY RESOURCES LIMITED | $0.850 | $0.845 | -0.58% | -$0.490 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $15.350 | $15.260 | -0.58% | -$2.000 | $0.100 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.320 | $17.220 | -0.57% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $9.050 | $9.000 | -0.55% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.900 | $0.895 | -0.55% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.560 | $5.530 | -0.53% | $0.130 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.970 | $0.965 | -0.51% | $0.080 | $0.030 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.920 | $3.900 | -0.51% | $0.170 | $0.060 |
| GNC | GRAINCORP LIMITED | $7.920 | $7.880 | -0.50% | $0.870 | $0.150 |
| SPN | SP AUSNET | $0.985 | $0.980 | -0.50% | $0.010 | $0.040 |
| VTA | VITERRA INC | $10.050 | $10.000 | -0.49% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.060 | $1.055 | -0.47% | $0.030 | $0.020 |
| IAA | ISHARES SandP ASIA 50 | $42.270 | $42.070 | -0.47% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.120 | $2.110 | -0.47% | $0.260 | $0.050 |
| RHI | RED HILL IRON LIMITED | $2.110 | $2.100 | -0.47% | -$0.030 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.150 | $2.140 | -0.46% | $0.170 | $0.090 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.080 | $1.075 | -0.46% | $0.160 | $0.070 |
| RED | RED 5 LIMITED | $2.290 | $2.280 | -0.43% | -$0.070 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.180 | $1.175 | -0.42% | $0.070 | $0.030 |
| GWA | GWA GROUP LIMITED. | $2.340 | $2.330 | -0.42% | $0.160 | $0.090 |
| STW | SPDR SandP/ASX 200 FUND | $40.260 | $40.090 | -0.42% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $4.900 | $4.880 | -0.40% | $0.170 | $0.040 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.660 | $7.630 | -0.39% | $0.850 | $0.300 |
| IMD | IMDEX LIMITED | $2.680 | $2.670 | -0.37% | $0.190 | $0.030 |
| BKN | BRADKEN LIMITED | $8.220 | $8.190 | -0.36% | $0.540 | $0.190 |
| TAH | TABCORP HOLDINGS LIMITED | $2.720 | $2.710 | -0.36% | -$0.060 | $0.130 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.820 | $41.670 | -0.35% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.470 | $1.465 | -0.34% | $0.130 | $0.040 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $54.350 | $54.160 | -0.34% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $3.020 | $3.010 | -0.33% | $0.230 | $0.060 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.970 | $2.960 | -0.33% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.120 | $3.110 | -0.32% | $0.110 | $0.130 |
| AZT | ASTON RESOURCES LIMITED | $9.590 | $9.560 | -0.31% | $0.760 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.180 | $3.170 | -0.31% | $0.280 | $0.080 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.585 | $1.580 | -0.31% | -$0.190 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $3.500 | $3.490 | -0.28% | $0.240 | $0.070 |
| MYS | MYSTATE LIMITED | $3.450 | $3.440 | -0.28% | $0.330 | $0.140 |
| BWP | BWP TRUST | $1.805 | $1.800 | -0.27% | $0.120 | $0.070 |
| LDW | LUDOWICI LIMITED | $11.090 | $11.060 | -0.27% | $0.390 | $0.100 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.730 | $3.720 | -0.26% | $0.080 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.995 | $1.990 | -0.25% | $0.150 | $0.040 |
| IVC | INVOCARE LIMITED | $8.040 | $8.020 | -0.24% | $0.260 | $0.160 |
| NCM | NEWCREST MINING LIMITED | $32.570 | $32.490 | -0.24% | $1.470 | $0.120 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.320 | $55.190 | -0.23% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.580 | $4.570 | -0.21% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $41.340 | $41.260 | -0.19% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.270 | $5.260 | -0.18% | $0.260 | $0.180 |
| FMG | FORTESCUE METALS GROUP LTD | $5.660 | $5.650 | -0.17% | $0.450 | $0.040 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.620 | $22.580 | -0.17% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.020 | $14.000 | -0.14% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.830 | $7.820 | -0.12% | $0.000 | $0.000 |
| EXT | EXTRACT RESOURCES LTD | $8.610 | $8.600 | -0.11% | -$0.220 | $0.000 |
| IBK | ISHARES MSCI BRIC | $41.180 | $41.140 | -0.09% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.940 | $11.930 | -0.08% | $0.780 | $0.310 |
| IOO | ISHARES SandP GLOBAL 100 | $58.750 | $58.700 | -0.08% | $0.000 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $12.150 | $12.140 | -0.08% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $51.040 | $51.000 | -0.07% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $65.860 | $65.810 | -0.07% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.120 | $49.090 | -0.06% | $4.280 | $1.370 |
| ASX | ASX LIMITED | $31.110 | $31.100 | -0.03% | $2.030 | $0.930 |
ASX Losers Day On Day (02-Mar-2012 to 05-Mar-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment