| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ECQ | ECO QUEST LIMITED | $0.011 | $0.005 | -54.54% | -$0.030 | $0.000 |
| AEZ | APN EUROPEAN RETAIL PROPERTY GROUP | $0.002 | $0.001 | -50.00% | -$0.150 | $0.000 |
| AXM | APEX MINERALS NL | $0.006 | $0.003 | -50.00% | $0.000 | $0.000 |
| BSI | BEYOND SPORTSWEAR INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| KZL | KAGARA LTD | $0.310 | $0.165 | -46.77% | -$0.050 | $0.000 |
| CXD | CATHRX LTD | $0.037 | $0.022 | -40.54% | -$0.060 | $0.000 |
| CNR | COONAWARRA AUSTRALIA PROPERTY TRUST | $0.050 | $0.030 | -40.00% | -$0.080 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.050 | $0.030 | -40.00% | $0.000 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.035 | $0.022 | -37.14% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.041 | $0.026 | -36.58% | $0.000 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $1.310 | $0.900 | -31.29% | -$3.630 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.130 | $0.090 | -30.76% | $0.000 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.130 | $0.090 | -30.76% | -$0.020 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.051 | $0.036 | -29.41% | -$0.010 | $0.000 |
| CPN | CARPATHIAN RESOURCES LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.076 | $0.055 | -27.63% | -$0.030 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.110 | $0.080 | -27.27% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.240 | $0.175 | -27.08% | $0.010 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.037 | $0.027 | -27.02% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.015 | $0.011 | -26.66% | -$0.040 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.170 | $0.125 | -26.47% | $0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.016 | $0.012 | -25.00% | -$0.010 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.290 | $0.220 | -24.13% | -$0.070 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.040 | $0.031 | -22.50% | -$0.040 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.036 | $0.028 | -22.22% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.250 | $0.195 | -22.00% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.125 | $0.098 | -21.60% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.089 | $0.070 | -21.34% | -$0.010 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.095 | $0.075 | -21.05% | $0.030 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.076 | $0.060 | -21.05% | $0.000 | $0.000 |
| NSX | NSX LIMITED | $0.190 | $0.150 | -21.05% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.550 | $0.435 | -20.90% | -$0.020 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.082 | $0.065 | -20.73% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.220 | $0.975 | -20.08% | -$0.060 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.035 | $0.028 | -20.00% | $0.000 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ECS | ECSI LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.150 | $0.120 | -20.00% | -$0.020 | $0.000 |
| HYO | HYRO LIMITED | $0.580 | $0.470 | -18.96% | $0.480 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.880 | $0.715 | -18.75% | $0.020 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.059 | $0.048 | -18.64% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.033 | $0.027 | -18.18% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.585 | $0.480 | -17.94% | -$0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.170 | $0.140 | -17.64% | -$0.070 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.200 | $0.165 | -17.50% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.052 | $0.043 | -17.30% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.145 | $0.120 | -17.24% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.470 | $0.390 | -17.02% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.060 | $0.050 | -16.66% | -$0.040 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.078 | $0.065 | -16.66% | $0.000 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.110 | $0.092 | -16.36% | -$0.080 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.055 | $0.046 | -16.36% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.500 | $1.255 | -16.33% | -$0.030 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.155 | $0.130 | -16.12% | $0.000 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.125 | $0.105 | -16.00% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.050 | $0.042 | -16.00% | $0.000 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.038 | $0.032 | -15.78% | -$0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.115 | $0.097 | -15.65% | -$0.020 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.160 | $0.135 | -15.62% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.077 | $0.065 | -15.58% | -$0.050 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.039 | $0.033 | -15.38% | -$0.100 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.260 | $0.220 | -15.38% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.026 | $0.022 | -15.38% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.360 | $0.305 | -15.27% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.295 | $0.250 | -15.25% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.033 | $0.028 | -15.15% | -$0.050 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.495 | $0.420 | -15.15% | $0.130 | $0.080 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.135 | $0.115 | -14.81% | -$0.070 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.082 | $0.070 | -14.63% | -$0.010 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.280 | $0.240 | -14.28% | $0.050 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.007 | $0.006 | -14.28% | $0.050 | $0.000 |
| BDI | BLINA MINERALS NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.350 | $0.300 | -14.28% | -$0.010 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.085 | $0.073 | -14.11% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.065 | $0.056 | -13.84% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.580 | $0.500 | -13.79% | -$0.020 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.058 | $0.050 | -13.79% | -$0.050 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.220 | $0.190 | -13.63% | -$0.050 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.081 | $0.070 | -13.58% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.185 | $0.160 | -13.51% | -$0.750 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.185 | $0.160 | -13.51% | -$0.040 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.015 | $0.013 | -13.33% | -$0.040 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.030 | $0.026 | -13.33% | $0.010 | $0.000 |
| INL | INTEC LTD | $0.015 | $0.013 | -13.33% | $0.010 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.190 | $0.165 | -13.15% | -$0.070 | $0.000 |
| AHK | ARK MINES LIMITED | $0.230 | $0.200 | -13.04% | -$0.010 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.115 | $0.100 | -13.04% | -$0.030 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.077 | $0.067 | -12.98% | -$0.020 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.155 | $0.135 | -12.90% | -$0.030 | $0.000 |
| AUC | AUSGOLD LIMITED | $1.010 | $0.880 | -12.87% | -$0.020 | $0.000 |
| ANW | AUSNICO LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.240 | $0.210 | -12.50% | $0.010 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.065 | $0.057 | -12.30% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.325 | $0.285 | -12.30% | -$0.040 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.057 | $0.050 | -12.28% | -$0.130 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.033 | $0.029 | -12.12% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.170 | $0.150 | -11.76% | $0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.034 | $0.030 | -11.76% | -$0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.030 | $0.910 | -11.65% | $0.170 | $0.010 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.430 | $0.380 | -11.62% | -$0.060 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.350 | $0.310 | -11.42% | -$0.030 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $4.050 | $3.590 | -11.35% | $0.390 | $0.190 |
| CRK | CARRICK GOLD LIMITED | $0.400 | $0.355 | -11.25% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.490 | $0.435 | -11.22% | -$0.030 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.180 | $0.160 | -11.11% | -$0.050 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.072 | $0.064 | -11.11% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.225 | $0.200 | -11.11% | -$0.040 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.073 | $0.065 | -10.95% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.550 | $0.490 | -10.90% | -$0.050 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.230 | $0.205 | -10.86% | $0.020 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.140 | $0.125 | -10.71% | -$0.020 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.047 | $0.042 | -10.63% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.066 | $0.059 | -10.60% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.850 | $0.760 | -10.58% | -$0.020 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.190 | $0.170 | -10.52% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.105 | $0.094 | -10.47% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.955 | $0.855 | -10.47% | -$0.130 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.067 | $0.060 | -10.44% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.145 | $0.130 | -10.34% | -$0.020 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.245 | $0.220 | -10.20% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.080 | $0.970 | -10.18% | -$0.050 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.050 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.250 | $0.225 | -10.00% | -$0.080 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.010 | $0.009 | -10.00% | -$0.050 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.070 | $0.063 | -10.00% | -$0.030 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.300 | $0.270 | -10.00% | $0.010 | $0.010 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.060 | $0.054 | -10.00% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.090 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.300 | $1.175 | -9.61% | $0.160 | $0.050 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.470 | $0.425 | -9.57% | -$0.050 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.105 | $0.095 | -9.52% | -$0.060 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.210 | $0.190 | -9.52% | -$0.010 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.370 | $0.335 | -9.45% | -$0.010 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.270 | $0.245 | -9.25% | -$0.100 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.270 | $0.245 | -9.25% | $0.030 | $0.010 |
| CEL | CHALLENGER ENERGY LIMITED | $0.065 | $0.059 | -9.23% | -$0.040 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.065 | $0.059 | -9.23% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.087 | $0.079 | -9.19% | $0.000 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.330 | $0.300 | -9.09% | $0.030 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.385 | $0.350 | -9.09% | -$0.010 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.275 | $0.250 | -9.09% | -$0.020 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.030 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.022 | $0.020 | -9.09% | -$0.050 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.280 | $0.255 | -8.92% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.034 | $0.031 | -8.82% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.170 | $0.155 | -8.82% | -$0.060 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.080 | $0.073 | -8.75% | $0.000 | $0.000 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.080 | $0.073 | -8.75% | -$0.060 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.400 | $0.365 | -8.75% | $0.060 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.230 | $0.210 | -8.69% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.175 | $0.160 | -8.57% | $0.010 | $0.000 |
| GNS | GUNNS LIMITED | $0.175 | $0.160 | -8.57% | -$0.440 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.070 | $0.064 | -8.57% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.105 | $0.096 | -8.57% | -$0.020 | $0.000 |
| CZD | CALZADA LIMITED | $0.047 | $0.043 | -8.51% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| FEL | FE LIMITED | $0.060 | $0.055 | -8.33% | -$0.040 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.300 | $0.275 | -8.33% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.060 | $0.055 | -8.33% | -$0.100 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.061 | $0.056 | -8.19% | -$0.080 | $0.000 |
| TAP | TAP OIL LIMITED | $0.855 | $0.785 | -8.18% | -$0.280 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.980 | $0.900 | -8.16% | -$0.110 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.245 | $0.225 | -8.16% | -$0.160 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.049 | $0.045 | -8.16% | -$0.040 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.100 | $0.092 | -8.00% | -$0.030 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.125 | $0.115 | -8.00% | $0.070 | $0.010 |
| DRX | DIATREME RESOURCES LIMITED | $0.076 | $0.070 | -7.89% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.038 | $0.035 | -7.89% | -$0.030 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $25.470 | $23.490 | -7.77% | -$1.030 | $0.600 |
| ADD | ADAVALE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.260 | $0.240 | -7.69% | -$0.050 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.250 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.065 | $0.060 | -7.69% | -$0.070 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.160 | $5.690 | -7.62% | -$0.110 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.395 | $0.365 | -7.59% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.770 | $2.560 | -7.58% | $0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.255 | $1.160 | -7.56% | $0.210 | $0.020 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.795 | $0.735 | -7.54% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.265 | $0.245 | -7.54% | $0.050 | $0.010 |
| CCC | CONTINENTAL COAL LIMITED | $0.265 | $0.245 | -7.54% | -$0.160 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.920 | $2.700 | -7.53% | $0.310 | $0.030 |
| BLG | BLUGLASS LIMITED | $0.080 | $0.074 | -7.50% | -$0.020 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.040 | $0.037 | -7.50% | -$0.050 | $0.000 |
| UNX | URANEX LIMITED | $0.400 | $0.370 | -7.50% | -$0.070 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.335 | $0.310 | -7.46% | -$0.040 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.335 | $0.310 | -7.46% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.410 | $0.380 | -7.31% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.050 | $1.900 | -7.31% | $0.160 | $0.040 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.410 | $0.380 | -7.31% | -$0.040 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.550 | $0.510 | -7.27% | $0.030 | $0.010 |
| CII | CI RESOURCES LIMITED | $0.550 | $0.510 | -7.27% | $0.040 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.970 | $0.900 | -7.21% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.056 | $0.052 | -7.14% | -$0.020 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.560 | $0.520 | -7.14% | $0.050 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.071 | $0.066 | -7.04% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.057 | $0.053 | -7.01% | -$0.030 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.215 | $0.200 | -6.97% | -$0.020 | $0.000 |
| IPR | IPERNICA LIMITED | $0.043 | $0.040 | -6.97% | $0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.072 | $0.067 | -6.94% | -$0.040 | $0.000 |
| AZK | AZIANA LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.073 | $0.068 | -6.84% | -$0.030 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.050 | $1.910 | -6.82% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.660 | $0.615 | -6.81% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.440 | $0.410 | -6.81% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.735 | $0.685 | -6.80% | $0.050 | $0.020 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.590 | $0.550 | -6.77% | $0.080 | $0.020 |
| RXM | REX MINERALS LIMITED | $1.405 | $1.310 | -6.76% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.890 | $0.830 | -6.74% | $0.000 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | $0.050 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $1.960 | $0.220 |
| GLM | GULF MINES LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.080 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.075 | $0.070 | -6.66% | -$0.100 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.850 | $0.795 | -6.47% | -$0.040 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.695 | $0.650 | -6.47% | -$0.360 | $0.020 |
| KSO | KING SOLOMON MINES LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.390 | $0.365 | -6.41% | $0.080 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.047 | $0.044 | -6.38% | -$0.140 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.340 | $1.255 | -6.34% | -$0.030 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| ERO | ERO MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.060 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.320 | $0.300 | -6.25% | -$0.040 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.800 | $0.750 | -6.25% | $0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| ORN | ORION GOLD NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.800 | $0.750 | -6.25% | -$0.090 | $0.000 |
| UML | UNITY MINING LIMITED | $0.160 | $0.150 | -6.25% | $0.890 | $0.340 |
| VRE | VIEW RESOURCES LTD | $0.016 | $0.015 | -6.25% | $0.130 | $0.000 |
| WAT | WATERCO LIMITED | $1.120 | $1.050 | -6.25% | $0.100 | $0.050 |
| CPL | COALSPUR MINES LIMITED | $1.525 | $1.430 | -6.22% | -$0.040 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.405 | $0.380 | -6.17% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.325 | $0.305 | -6.15% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.650 | $0.610 | -6.15% | $0.120 | $0.020 |
| TIG | TIGERS REALM COAL LIMITED | $0.325 | $0.305 | -6.15% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.570 | $0.535 | -6.14% | -$0.800 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.900 | $0.845 | -6.11% | $0.150 | $0.030 |
| BUG | BUDERIM GINGER LIMITED | $0.165 | $0.155 | -6.06% | -$0.030 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.330 | $0.310 | -6.06% | $0.000 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.165 | $0.155 | -6.06% | -$0.060 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.165 | $0.155 | -6.06% | -$0.010 | $0.050 |
| SHV | SELECT HARVESTS LIMITED | $1.650 | $1.550 | -6.06% | $0.350 | $0.030 |
| SIH | SIHAYO GOLD LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.050 | $0.047 | -6.00% | -$0.100 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.084 | $0.079 | -5.95% | -$0.030 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.010 | $0.950 | -5.94% | $0.130 | $0.050 |
| PNA | PANAUST LIMITED | $3.530 | $3.320 | -5.94% | $0.260 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $1.010 | $0.950 | -5.94% | -$0.020 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.180 | $1.110 | -5.93% | -$0.070 | $0.050 |
| CHN | CHALICE GOLD MINES LIMITED | $0.255 | $0.240 | -5.88% | -$0.030 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.255 | $0.240 | -5.88% | -$0.020 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.255 | $0.240 | -5.88% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.425 | $0.400 | -5.88% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.340 | $0.320 | -5.88% | $0.000 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.340 | $0.320 | -5.88% | -$0.020 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.560 | $2.410 | -5.85% | -$0.300 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.069 | $0.065 | -5.79% | -$0.020 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.000 | $3.770 | -5.75% | $0.310 | $0.080 |
| IMA | IMAGE RESOURCES NL | $0.435 | $0.410 | -5.74% | -$0.050 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.175 | $0.165 | -5.71% | -$0.050 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.105 | $0.099 | -5.71% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.750 | $1.650 | -5.71% | $0.350 | $0.060 |
| CYL | CATALYST METALS LIMITED | $0.530 | $0.500 | -5.66% | -$0.040 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.053 | $0.050 | -5.66% | -$0.030 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | -$0.020 | $0.000 |
| VML | VITAL METALS LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $13.090 | $12.350 | -5.65% | $0.970 | $0.160 |
| AMH | AMCIL LIMITED | $0.710 | $0.670 | -5.63% | $0.040 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.710 | $0.670 | -5.63% | $0.330 | $0.000 |
| BDM | BIODIEM LIMITED | $0.090 | $0.085 | -5.55% | -$0.030 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.054 | $0.051 | -5.55% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.270 | $0.255 | -5.55% | -$0.040 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.540 | $0.510 | -5.55% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.090 | $0.085 | -5.55% | $0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.275 | $0.260 | -5.45% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.055 | $0.052 | -5.45% | -$0.060 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.170 | $6.780 | -5.43% | $0.330 | $0.240 |
| SPT | SPOTLESS GROUP LIMITED | $2.390 | $2.260 | -5.43% | $0.160 | $0.050 |
| PPC | PEET LIMITED | $0.740 | $0.700 | -5.40% | $0.070 | $0.050 |
| TSM | THINKSMART LIMITED | $0.370 | $0.350 | -5.40% | $0.060 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.800 | $2.650 | -5.35% | $0.180 | $0.060 |
| JRL | JINDALEE RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | $0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.280 | $0.265 | -5.35% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.075 | $0.071 | -5.33% | -$0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.690 | $1.600 | -5.32% | -$0.020 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.038 | $0.036 | -5.26% | $0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.190 | $0.180 | -5.26% | -$0.080 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.380 | $0.380 |
| JAL | JAMESON RESOURCES LIMITED | $0.380 | $0.360 | -5.26% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.950 | $0.900 | -5.26% | $0.020 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.110 | $2.000 | -5.21% | $0.260 | $0.050 |
| AWC | ALUMINA LIMITED | $1.250 | $1.185 | -5.20% | $0.050 | $0.030 |
| BEC | BECTON PROPERTY GROUP | $0.580 | $0.550 | -5.17% | $0.000 | $0.160 |
| HAR | HARANGA RESOURCES LIMITED | $0.485 | $0.460 | -5.15% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.485 | $0.460 | -5.15% | -$0.060 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.078 | $0.074 | -5.12% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.270 | $1.205 | -5.11% | $0.110 | $0.020 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.490 | $0.465 | -5.10% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.295 | $0.280 | -5.08% | -$0.020 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.295 | $0.280 | -5.08% | -$0.060 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.790 | $0.750 | -5.06% | $0.170 | $0.020 |
| AYM | ALTIUS MINING LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| DVN | DEVINE LIMITED | $0.700 | $0.665 | -5.00% | $0.110 | $0.020 |
| GBM | GBM GOLD LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| RND | RAND MINING LIMITED | $0.400 | $0.380 | -5.00% | $0.080 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.305 | $0.290 | -4.91% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.025 | $0.975 | -4.87% | $0.210 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.310 | $0.295 | -4.83% | -$0.380 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.062 | $0.059 | -4.83% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $0.940 | $0.895 | -4.78% | $0.140 | $0.030 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.525 | $0.500 | -4.76% | $0.040 | $0.020 |
| CXX | CRADLE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.315 | $0.300 | -4.76% | -$0.020 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.420 | $0.400 | -4.76% | -$0.040 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.420 | $0.400 | -4.76% | $0.070 | $0.030 |
| MOX | MONAX MINING LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.105 | $0.100 | -4.76% | $0.030 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.840 | $4.610 | -4.75% | $0.170 | $0.060 |
| GJT | GALILEO JAPAN TRUST | $0.635 | $0.605 | -4.72% | -$4.640 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.425 | $0.405 | -4.70% | $0.030 | $0.010 |
| BCC | BUCCANEER ENERGY LIMITED | $0.064 | $0.061 | -4.68% | -$0.040 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.070 | $1.020 | -4.67% | $0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | -$0.050 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.030 | $8.610 | -4.65% | $0.840 | $0.120 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.430 | $0.410 | -4.65% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.325 | $0.310 | -4.61% | -$0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.435 | $0.415 | -4.59% | $0.140 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.720 | $3.550 | -4.56% | $0.080 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| PXT | P-REIT | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.780 | $0.745 | -4.48% | -$0.180 | $0.010 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.090 | $0.086 | -4.44% | -$0.120 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.800 | $1.720 | -4.44% | $0.040 | $0.010 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.170 | $3.030 | -4.41% | -$0.020 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.140 | $1.090 | -4.38% | -$0.210 | $0.040 |
| ASP | ASPERMONT LIMITED. | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.690 | $0.660 | -4.34% | -$0.010 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.050 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.230 | $0.220 | -4.34% | -$0.050 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.690 | $0.660 | -4.34% | -$0.030 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.230 | $0.220 | -4.34% | $0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.575 | $0.550 | -4.34% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.345 | $0.330 | -4.34% | -$0.130 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.400 | $1.340 | -4.28% | $0.110 | $0.030 |
| CZA | COAL OF AFRICA LIMITED | $1.050 | $1.005 | -4.28% | -$0.420 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.985 | $1.900 | -4.28% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.070 | $0.067 | -4.28% | -$0.040 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.585 | $0.560 | -4.27% | -$0.010 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $8.460 | $8.100 | -4.25% | $0.390 | $3.200 |
| IBG | IRONBARK ZINC LTD | $0.235 | $0.225 | -4.25% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $13.880 | $13.300 | -4.17% | $0.000 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.200 | $1.150 | -4.16% | $0.070 | $0.030 |
| MDO | MINDORO RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.680 | $1.610 | -4.16% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.855 | $0.820 | -4.09% | -$0.060 | $0.040 |
| FXL | FLEXIGROUP LIMITED | $2.200 | $2.110 | -4.09% | $0.200 | $0.060 |
| DRG | DRAIG RESOURCES LIMITED | $0.490 | $0.470 | -4.08% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $0.049 | $0.047 | -4.08% | -$0.030 | $0.000 |
| SLM | SALMAT LIMITED | $2.450 | $2.350 | -4.08% | $0.170 | $0.090 |
| ASB | AUSTAL LIMITED | $1.720 | $1.650 | -4.06% | $0.120 | $0.060 |
| CBS | CABRAL RESOURCES LIMITED | $0.074 | $0.071 | -4.05% | -$0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.365 | $1.310 | -4.02% | $0.050 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.375 | $0.360 | -4.00% | -$0.010 | $0.000 |
| MGN | MAGELLAN PETROLEUM CORPORATION. | $1.250 | $1.200 | -4.00% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.810 | $7.500 | -3.96% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.630 | $0.605 | -3.96% | $0.100 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.885 | $0.850 | -3.95% | $0.010 | $0.030 |
| RED | RED 5 LIMITED | $2.280 | $2.190 | -3.94% | -$0.070 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.076 | $0.073 | -3.94% | -$0.010 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.850 | $4.660 | -3.91% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.155 | $1.110 | -3.89% | $0.090 | $0.030 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.100 | $2.980 | -3.87% | $0.210 | $0.050 |
| AGU | AURIUM RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.260 | $0.250 | -3.84% | $0.020 | $0.010 |
| HEG | HILL END GOLD LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.078 | $0.075 | -3.84% | -$0.030 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.650 | $0.625 | -3.84% | $0.040 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.260 | $0.250 | -3.84% | $0.030 | $0.010 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.925 | $0.890 | -3.78% | $0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.455 | $1.400 | -3.78% | $0.040 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.265 | $0.255 | -3.77% | -$0.010 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.080 | $0.077 | -3.75% | $0.000 | $0.000 |
| RUL | RUNGE LIMITED | $0.400 | $0.385 | -3.75% | $0.030 | $0.010 |
| SGH | SLATER and GORDON LIMITED | $1.600 | $1.540 | -3.75% | $0.170 | $0.030 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.670 | $0.645 | -3.73% | -$0.420 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $26.800 | $25.800 | -3.73% | $2.440 | $0.650 |
| QAN | QANTAS AIRWAYS LIMITED | $1.745 | $1.680 | -3.72% | $0.020 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.730 | $13.220 | -3.71% | $1.650 | $0.170 |
| EXG | EXCELSIOR GOLD LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.027 | $0.026 | -3.70% | -$0.150 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.910 | $1.840 | -3.66% | $0.130 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $11.780 | $11.350 | -3.65% | $0.770 | $0.240 |
| SMR | STANMORE COAL LIMITED | $0.820 | $0.790 | -3.65% | -$0.020 | $0.000 |
| WDS | WDS LIMITED | $0.685 | $0.660 | -3.64% | $0.040 | $0.010 |
| GFF | GOODMAN FIELDER LIMITED. | $0.690 | $0.665 | -3.62% | -$0.160 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.790 | $2.690 | -3.58% | $0.330 | $0.150 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.980 | $0.945 | -3.57% | $0.010 | $0.040 |
| LCY | LEGACY IRON ORE LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.370 | $3.250 | -3.56% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.930 | $3.790 | -3.56% | $0.160 | $0.050 |
| SLX | SILEX SYSTEMS LIMITED | $3.650 | $3.520 | -3.56% | -$0.220 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.560 | $9.220 | -3.55% | $0.760 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.230 | $4.080 | -3.54% | $0.090 | $0.030 |
| THG | THAKRAL HOLDINGS GROUP | $0.570 | $0.550 | -3.50% | -$0.040 | $0.100 |
| ASL | AUSDRILL LIMITED | $4.040 | $3.900 | -3.46% | $0.270 | $0.060 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | $0.030 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.470 | $1.420 | -3.40% | $0.150 | $0.050 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.295 | $0.285 | -3.38% | $0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.445 | $0.430 | -3.37% | $0.030 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.950 | $5.750 | -3.36% | $0.520 | $0.130 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.460 | $7.210 | -3.35% | $0.610 | $0.280 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.340 | $1.295 | -3.35% | $0.120 | $0.030 |
| OGC | OCEANAGOLD CORPORATION | $2.390 | $2.310 | -3.34% | $0.140 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.500 | $1.450 | -3.33% | $0.130 | $0.030 |
| EUG | EUROGOLD LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.450 | $0.435 | -3.33% | -$3.210 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.300 | $0.290 | -3.33% | $0.590 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.940 | $3.810 | -3.29% | $0.450 | $0.210 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.460 | $0.445 | -3.26% | $0.040 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.460 | $0.445 | -3.26% | $0.060 | $0.020 |
| NTU | NORTHERN MINERALS LIMITED | $0.460 | $0.445 | -3.26% | -$0.040 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.092 | $0.089 | -3.26% | -$0.020 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| DTM | DART MINING NL | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.093 | $0.090 | -3.22% | -$0.020 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.550 | $1.500 | -3.22% | $0.140 | $0.050 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.310 | $0.300 | -3.22% | $0.030 | $0.010 |
| UTO | U308 LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.500 | $2.420 | -3.20% | $0.160 | $0.040 |
| WES | WESFARMERS LIMITED | $29.460 | $28.520 | -3.19% | $1.670 | $0.700 |
| GLL | GALILEE ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.480 | $0.465 | -3.12% | -$0.020 | $0.000 |
| APZ | ASPEN GROUP | $0.485 | $0.470 | -3.09% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.485 | $0.470 | -3.09% | $0.060 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $5.180 | $5.020 | -3.08% | -$0.160 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.066 | $0.064 | -3.03% | -$0.030 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.650 | $1.600 | -3.03% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.033 | $0.032 | -3.03% | -$0.030 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $25.000 | $24.250 | -3.00% | $1.750 | $0.170 |
| TGZ | TERANGA GOLD CORPORATION | $2.330 | $2.260 | -3.00% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.505 | $0.490 | -2.97% | -$0.020 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.540 | $1.495 | -2.92% | -$0.090 | $0.010 |
| CKF | COLLINS FOODS LIMITED | $1.195 | $1.160 | -2.92% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.900 | $1.845 | -2.89% | -$0.230 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.865 | $0.840 | -2.89% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.530 | $5.370 | -2.89% | $0.130 | $0.000 |
| AQG | ALACER GOLD CORP. | $9.000 | $8.740 | -2.88% | $0.000 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.490 | $10.190 | -2.85% | $0.830 | $0.300 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.050 | $1.020 | -2.85% | $0.040 | $0.010 |
| SGP | STOCKLAND | $3.170 | $3.080 | -2.83% | $0.270 | $0.120 |
| GMG | GOODMAN GROUP | $0.710 | $0.690 | -2.81% | $0.040 | $0.020 |
| BLY | BOART LONGYEAR LIMITED | $4.300 | $4.180 | -2.79% | $0.330 | $0.050 |
| ELK | ELK PETROLEUM LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.720 | $0.700 | -2.77% | $0.110 | $3.250 |
| ZGM | ZAMIA METALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.030 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.500 | $6.320 | -2.76% | $0.000 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.630 | $3.530 | -2.75% | $0.140 | $0.050 |
| WAM | WAM CAPITAL LIMITED | $1.635 | $1.590 | -2.75% | -$0.010 | $0.050 |
| IVC | INVOCARE LIMITED | $8.020 | $7.800 | -2.74% | $0.260 | $0.160 |
| CKL | COLORPAK LIMITED | $0.730 | $0.710 | -2.73% | $0.130 | $0.010 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.037 | $0.036 | -2.70% | -$0.030 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.370 | $0.360 | -2.70% | $0.040 | $0.010 |
| DSN | DESERT MINES AND METALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.030 | $0.000 |
| EAL | E and A LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.000 |
| EPD | EMPIRED LTD | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.370 | $0.360 | -2.70% | -$0.030 | $0.000 |
| TZL | TZ LIMITED | $0.370 | $0.360 | -2.70% | -$0.090 | $0.000 |
| ANN | ANSELL LIMITED | $14.840 | $14.440 | -2.69% | -$0.010 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.550 | $11.240 | -2.68% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $8.930 | $8.690 | -2.68% | $0.660 | $0.240 |
| CSR | CSR LIMITED | $1.880 | $1.830 | -2.65% | -$0.110 | $0.060 |
| IIN | IINET LIMITED | $3.010 | $2.930 | -2.65% | $0.230 | $0.060 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.076 | $0.074 | -2.63% | -$0.040 | $0.000 |
| AKI | AFRICAN IRON LIMITED | $0.570 | $0.555 | -2.63% | -$0.030 | $0.000 |
| MTS | METCASH LIMITED | $4.170 | $4.060 | -2.63% | $0.300 | $0.120 |
| MXQ | MAX TRUST | $0.190 | $0.185 | -2.63% | $0.130 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| MYS | MYSTATE LIMITED | $3.440 | $3.350 | -2.61% | $0.330 | $0.140 |
| RCT | REEF CASINO TRUST | $1.920 | $1.870 | -2.60% | $0.230 | $0.110 |
| NST | NORTHERN STAR RESOURCES LTD | $0.965 | $0.940 | -2.59% | $0.060 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.078 | $0.076 | -2.56% | -$0.020 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $21.940 | $21.380 | -2.55% | $1.500 | $0.410 |
| LNC | LINC ENERGY LTD | $1.370 | $1.335 | -2.55% | $0.510 | $0.000 |
| BWP | BWP TRUST | $1.800 | $1.755 | -2.50% | $0.120 | $0.070 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.400 | $0.390 | -2.50% | $0.020 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.200 | $0.195 | -2.50% | $0.050 | $0.010 |
| SEG | SEGUE RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.260 | $5.130 | -2.47% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.010 | $0.985 | -2.47% | -$0.150 | $0.010 |
| AZZ | ANTARES ENERGY LIMITED | $0.410 | $0.400 | -2.43% | -$0.010 | $0.000 |
| FIN | AII SandP/ASX 200 FINANCIALS | $4.100 | $4.000 | -2.43% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $1.025 | $1.000 | -2.43% | -$0.050 | $0.050 |
| IFM | INFOMEDIA LTD | $0.205 | $0.200 | -2.43% | $0.030 | $0.010 |
| MCO | MORNING STAR GOLD N.L. | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.450 | $1.415 | -2.41% | $0.140 | $0.040 |
| EAR | ECHO RESOURCES LIMITED | $0.083 | $0.081 | -2.40% | -$0.020 | $0.000 |
| IOF | INVESTA OFFICE FUND | $0.625 | $0.610 | -2.40% | $0.050 | $0.010 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.415 | $0.405 | -2.40% | -$0.030 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.210 | $0.205 | -2.38% | -$0.050 | $0.000 |
| KBL | KBL MINING LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.050 | $1.025 | -2.38% | $0.060 | $0.030 |
| GXY | GALAXY RESOURCES LIMITED | $0.845 | $0.825 | -2.36% | -$0.490 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.085 | $0.083 | -2.35% | -$0.020 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | -$0.020 | $0.000 |
| IBK | ISHARES MSCI BRIC | $41.140 | $40.180 | -2.33% | $0.000 | $0.000 |
| ENK | ENK PLC | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $2.150 | $2.100 | -2.32% | $0.160 | $0.050 |
| BKN | BRADKEN LIMITED | $8.190 | $8.000 | -2.31% | $0.540 | $0.190 |
| CSV | CSG LIMITED | $0.650 | $0.635 | -2.30% | $0.110 | $0.030 |
| ACL | ALCHEMIA LIMITED | $0.435 | $0.425 | -2.29% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.655 | $0.640 | -2.29% | -$0.060 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.655 | $0.640 | -2.29% | $0.230 | $0.030 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.720 | $18.290 | -2.29% | $0.900 | $0.290 |
| AMU | AMADEUS ENERGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.320 | $1.290 | -2.27% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.880 | $0.860 | -2.27% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.190 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.110 | $3.040 | -2.25% | $0.110 | $0.130 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.790 | $1.750 | -2.23% | $0.070 | $0.040 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.750 | $6.600 | -2.22% | $0.000 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.225 | $0.220 | -2.22% | $0.030 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.900 | $0.880 | -2.22% | $0.040 | $0.030 |
| IPP | IPROPERTY GROUP LIMITED | $1.125 | $1.100 | -2.22% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.450 | $0.440 | -2.22% | -$0.030 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.570 | $4.470 | -2.18% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.230 | $0.225 | -2.17% | $0.030 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.460 | $0.450 | -2.17% | -$0.040 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.410 | $13.120 | -2.16% | $0.170 | $0.250 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.700 | $0.685 | -2.14% | $0.020 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.330 | $2.280 | -2.14% | $0.160 | $0.090 |
| IMF | IMF (AUSTRALIA) LTD | $1.400 | $1.370 | -2.14% | $0.180 | $0.050 |
| GUN | GUNSON RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.470 | $0.460 | -2.12% | -$0.020 | $0.000 |
| SEK | SEEK LIMITED | $6.600 | $6.460 | -2.12% | $0.290 | $0.080 |
| JAT | JATENERGY LIMITED | $0.095 | $0.093 | -2.10% | -$0.080 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.070 | $7.900 | -2.10% | -$0.210 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $7.200 | $7.050 | -2.08% | $0.440 | $0.200 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.090 | $48.080 | -2.05% | $4.280 | $1.370 |
| BUL | BLUE ENERGY LIMITED | $0.098 | $0.096 | -2.04% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.245 | $0.240 | -2.04% | -$0.030 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.450 | $2.400 | -2.04% | $0.090 | $0.050 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.980 | $1.940 | -2.02% | $0.240 | $0.060 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.745 | $0.730 | -2.01% | $0.100 | $0.030 |
| MGR | MIRVAC GROUP | $1.240 | $1.215 | -2.01% | $0.110 | $0.020 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.985 | $1.945 | -2.01% | $0.190 | $0.030 |
| RCR | RCR TOMLINSON LIMITED | $1.990 | $1.950 | -2.01% | $0.150 | $0.040 |
| BRG | BREVILLE GROUP LIMITED | $3.490 | $3.420 | -2.00% | $0.240 | $0.070 |
| NDO | NIDO PETROLEUM LIMITED | $0.050 | $0.049 | -2.00% | -$0.070 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.500 | $0.490 | -2.00% | $0.040 | $0.010 |
| DML | DISCOVERY METALS LIMITED | $1.515 | $1.485 | -1.98% | -$0.030 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.505 | $0.495 | -1.98% | $0.030 | $0.000 |
| DWS | DWS LIMITED | $1.530 | $1.500 | -1.96% | $0.140 | $0.060 |
| FEO | FEORE LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $35.390 | $34.710 | -1.92% | $3.980 | $0.510 |
| RFL | RUBIK FINANCIAL LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.350 | $47.450 | -1.86% | $0.000 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.270 | $0.265 | -1.85% | -$0.070 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.540 | $0.530 | -1.85% | -$0.040 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $48.100 | $47.210 | -1.85% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $4.880 | $4.790 | -1.84% | $0.170 | $0.040 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.800 | $3.730 | -1.84% | $0.240 | $0.110 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.090 | $1.070 | -1.83% | $0.170 | $0.020 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.180 | $2.140 | -1.83% | -$0.050 | $0.030 |
| IDD | AII SandP/ASX 200 INDUSTRIALS | $3.810 | $3.740 | -1.83% | $0.000 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.920 | $1.885 | -1.82% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.550 | $0.540 | -1.81% | $0.070 | $0.010 |
| PKR | PARKER RESOURCES NL | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.200 | $2.160 | -1.81% | $0.210 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.110 | $1.090 | -1.80% | -$0.090 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.056 | $0.055 | -1.78% | $0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.840 | $0.825 | -1.78% | $0.050 | $0.010 |
| QRN | QR NATIONAL LIMITED | $3.930 | $3.860 | -1.78% | $0.110 | $0.040 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $15.260 | $14.990 | -1.76% | -$2.000 | $0.100 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.285 | $0.280 | -1.75% | $0.020 | $0.010 |
| COH | COCHLEAR LIMITED | $58.710 | $57.700 | -1.72% | $1.270 | $1.200 |
| NCM | NEWCREST MINING LIMITED | $32.490 | $31.930 | -1.72% | $1.470 | $0.120 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.630 | $7.500 | -1.70% | $0.850 | $0.300 |
| MYR | MYER HOLDINGS LIMITED | $2.340 | $2.300 | -1.70% | $0.270 | $0.120 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.960 | $2.910 | -1.68% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.770 | $4.690 | -1.67% | $0.250 | $0.070 |
| RDR | REED RESOURCES LTD | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.400 | $2.360 | -1.66% | $0.120 | $0.050 |
| WLL | WELLCOM GROUP LIMITED | $2.400 | $2.360 | -1.66% | $0.230 | $0.080 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.240 | $7.120 | -1.65% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.305 | $0.300 | -1.63% | $0.030 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.930 | $0.915 | -1.61% | -$0.110 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.700 | $18.400 | -1.60% | $1.190 | $0.400 |
| WRT | WESTFIELD RETAIL TRUST | $2.500 | $2.460 | -1.60% | $0.000 | $0.080 |
| CCL | COCA-COLA AMATIL LIMITED | $11.930 | $11.740 | -1.59% | $0.780 | $0.310 |
| DSQ | DSQ HOLDINGS LIMITED | $0.315 | $0.310 | -1.58% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.315 | $0.310 | -1.58% | -$0.020 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.630 | $0.620 | -1.58% | $0.040 | $0.020 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $13.240 | $13.030 | -1.58% | $0.000 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.064 | $0.063 | -1.56% | -$0.040 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.064 | $0.063 | -1.56% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.970 | $0.955 | -1.54% | $0.090 | $0.020 |
| AUQ | ALARA RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.040 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.300 | $1.280 | -1.53% | -$0.060 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.390 | $12.200 | -1.53% | $0.920 | $0.330 |
| KNL | KIBARAN NICKEL LIMITED | $0.065 | $0.064 | -1.53% | -$0.050 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.650 | $0.640 | -1.53% | -$0.020 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.320 | $1.300 | -1.51% | -$0.020 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.300 | $3.250 | -1.51% | $0.280 | $0.140 |
| RSG | RESOLUTE MINING LIMITED | $2.000 | $1.970 | -1.50% | $0.090 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.680 | $2.640 | -1.49% | $0.120 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.675 | $0.665 | -1.48% | -$0.020 | $0.000 |
| ASX | ASX LIMITED | $31.100 | $30.640 | -1.47% | $2.030 | $0.930 |
| ILU | ILUKA RESOURCES LIMITED | $16.970 | $16.720 | -1.47% | $0.450 | $0.200 |
| RIO | RIO TINTO LIMITED | $65.090 | $64.130 | -1.47% | $2.790 | $0.840 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.190 | $54.380 | -1.46% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.640 | $22.310 | -1.45% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.345 | $0.340 | -1.44% | $0.020 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.720 | $9.580 | -1.44% | $0.120 | $0.180 |
| CBD | CBD ENERGY LIMITED | $0.070 | $0.069 | -1.42% | $0.010 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.000 | $13.800 | -1.42% | $0.000 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.110 | $2.080 | -1.42% | $0.270 | $0.100 |
| WTP | WATPAC LIMITED | $1.050 | $1.035 | -1.42% | $0.090 | $0.010 |
| GUF | GUILDFORD COAL LIMITED | $0.710 | $0.700 | -1.40% | -$0.050 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.170 | $2.140 | -1.38% | -$0.140 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.072 | $0.071 | -1.38% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.490 | $6.400 | -1.38% | $0.320 | $0.100 |
| OSH | OIL SEARCH LIMITED | $7.250 | $7.150 | -1.37% | $0.140 | $0.020 |
| PMP | PMP LIMITED | $0.365 | $0.360 | -1.36% | $0.020 | $0.010 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $46.180 | $45.570 | -1.32% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.280 | $2.250 | -1.31% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.760 | $0.750 | -1.31% | -$0.150 | $0.000 |
| TAN | TANDOU LIMITED | $0.380 | $0.375 | -1.31% | $0.120 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.440 | $18.200 | -1.30% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.780 | $0.770 | -1.28% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.390 | $0.385 | -1.28% | -$0.060 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.820 | $7.720 | -1.27% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.360 | $2.330 | -1.27% | $0.210 | $0.110 |
| BXB | BRAMBLES LIMITED | $7.110 | $7.020 | -1.26% | $0.290 | $0.130 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.000 | $15.800 | -1.25% | $1.100 | $0.480 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.190 | $7.100 | -1.25% | $0.380 | $0.130 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.405 | $0.400 | -1.23% | -$0.180 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.215 | $1.200 | -1.23% | -$0.070 | $0.040 |
| ISG | ISHARES MSCI SINGAPORE | $12.140 | $11.990 | -1.23% | $0.000 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $12.140 | $11.990 | -1.23% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.815 | $0.805 | -1.22% | $0.100 | $0.030 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.200 | $21.930 | -1.21% | $2.000 | $0.760 |
| AYN | ALCYONE RESOURCES LTD | $0.084 | $0.083 | -1.19% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.840 | $0.830 | -1.19% | $0.050 | $0.010 |
| TGS | TIGER RESOURCES LIMITED | $0.425 | $0.420 | -1.17% | -$0.020 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.270 | $13.120 | -1.13% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.805 | $1.785 | -1.10% | -$0.220 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.490 | $5.430 | -1.09% | $0.610 | $0.050 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.700 | $13.550 | -1.09% | $1.520 | $0.250 |
| TGR | TASSAL GROUP LIMITED | $1.370 | $1.355 | -1.09% | $0.200 | $0.040 |
| CSE | COPPER STRIKE LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.140 |
| MET | MT ISA METALS LIMITED | $0.460 | $0.455 | -1.08% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.092 | $0.091 | -1.08% | -$0.020 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.935 | $0.925 | -1.06% | $0.040 | $0.010 |
| SFY | SPDR SandP/ASX 50 FUND | $41.260 | $40.820 | -1.06% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.095 | $0.094 | -1.05% | $0.000 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.920 | $1.900 | -1.04% | $0.160 | $0.300 |
| UXC | UXC LIMITED | $0.480 | $0.475 | -1.04% | $0.010 | $0.020 |
| MND | MONADELPHOUS GROUP LIMITED | $23.140 | $22.900 | -1.03% | $1.200 | $0.500 |
| WBA | WEBSTER LIMITED | $0.490 | $0.485 | -1.02% | $0.090 | $0.010 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.960 | $3.920 | -1.01% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.000 | $2.970 | -1.00% | $0.260 | $0.080 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.500 | $0.495 | -1.00% | $0.020 | $0.000 |
| ORI | ORICA LIMITED | $26.260 | $26.000 | -0.99% | $1.700 | $0.530 |
| CTM | CENTAURUS METALS LIMITED | $0.510 | $0.505 | -0.98% | -$0.130 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.270 | $18.090 | -0.98% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.510 | $0.505 | -0.98% | $0.190 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.060 | $2.040 | -0.97% | $0.090 | $0.050 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.160 | $5.110 | -0.96% | $0.430 | $0.140 |
| MSB | MESOBLAST LIMITED | $7.360 | $7.290 | -0.95% | $0.570 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.535 | $0.530 | -0.93% | -$0.040 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.580 | $22.370 | -0.93% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.160 | $2.140 | -0.92% | -$0.330 | $0.100 |
| IGR | INTEGRA MINING LIMITED | $0.540 | $0.535 | -0.92% | $0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.090 | $1.080 | -0.91% | $0.090 | $0.030 |
| GOW | GOWING BROS LIMITED | $2.220 | $2.200 | -0.90% | $0.130 | $0.050 |
| JBH | JB HI-FI LIMITED | $11.040 | $10.940 | -0.90% | $1.010 | $0.490 |
| BGA | BEGA CHEESE LIMITED | $1.730 | $1.715 | -0.86% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.575 | $0.570 | -0.86% | -$0.030 | $0.010 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.750 | $1.735 | -0.85% | $0.130 | $0.060 |
| DUE | DUET GROUP | $1.755 | $1.740 | -0.85% | $0.080 | $0.080 |
| HOM | HOMELOANS LIMITED | $0.590 | $0.585 | -0.84% | $0.090 | $0.040 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.650 | $3.620 | -0.82% | $0.250 | $0.100 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.610 | $0.605 | -0.81% | $0.010 | $0.010 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.230 | $6.180 | -0.80% | $0.710 | $0.120 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.620 | $0.615 | -0.80% | $0.010 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $46.930 | $46.550 | -0.80% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.770 | $8.700 | -0.79% | $0.530 | $0.110 |
| STW | SPDR SandP/ASX 200 FUND | $40.090 | $39.770 | -0.79% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.905 | $1.890 | -0.78% | -$2.730 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $37.000 | $36.710 | -0.78% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.150 | $5.110 | -0.77% | $0.270 | $0.130 |
| PVA | PSIVIDA CORP. | $2.000 | $1.985 | -0.75% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.390 | $5.350 | -0.74% | $0.430 | $0.190 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.675 | $0.670 | -0.74% | -$0.010 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $13.600 | $13.500 | -0.73% | $0.960 | $0.500 |
| ITW | ISHARES MSCI TAIWAN | $12.470 | $12.380 | -0.72% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.690 | $0.685 | -0.72% | -$0.100 | $0.020 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.950 | $6.900 | -0.71% | $0.660 | $0.300 |
| RMD | RESMED INC | $2.820 | $2.800 | -0.70% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.720 | $0.715 | -0.69% | $0.040 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.715 | $0.710 | -0.69% | $0.090 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.735 | $0.730 | -0.68% | -$0.050 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.725 | $0.720 | -0.68% | $0.000 | $0.020 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.770 | $0.765 | -0.64% | $0.080 | $0.020 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.780 | $0.775 | -0.64% | -$0.280 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.790 | $0.785 | -0.63% | $0.030 | $0.030 |
| GPT | GPT GROUP | $3.130 | $3.110 | -0.63% | $0.180 | $0.050 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.580 | $1.570 | -0.63% | -$0.190 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.200 | $3.180 | -0.62% | $0.230 | $0.050 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.260 | $41.010 | -0.60% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.865 | $0.860 | -0.57% | $0.040 | $0.030 |
| ORL | OROTONGROUP LIMITED | $8.950 | $8.900 | -0.55% | $0.610 | $0.280 |
| IHK | ISHARES MSCI HONG KONG | $16.940 | $16.850 | -0.53% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.800 | $3.780 | -0.52% | $0.030 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.720 | $5.690 | -0.52% | $0.380 | $0.200 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.965 | $0.960 | -0.51% | $0.080 | $0.030 |
| CSW | CREDIT SUISSE PL100 - WORLD WATER TRUST | $0.980 | $0.975 | -0.51% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.000 | $1.990 | -0.50% | $0.120 | $0.100 |
| GXL | GREENCROSS LIMITED | $2.000 | $1.990 | -0.50% | $0.120 | $0.030 |
| MML | MEDUSA MINING LIMITED | $5.990 | $5.960 | -0.50% | $0.380 | $0.050 |
| SXY | SENEX ENERGY LIMITED | $1.000 | $0.995 | -0.50% | -$0.010 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.050 | $2.040 | -0.48% | $0.180 | $0.090 |
| ALR | ABERDEEN LEADERS LIMITED | $1.055 | $1.050 | -0.47% | $0.030 | $0.020 |
| AAX | AUSENCO LIMITED | $4.300 | $4.280 | -0.46% | $0.050 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.180 | $2.170 | -0.45% | $0.140 | $0.030 |
| AAD | ARDENT LEISURE GROUP | $1.130 | $1.125 | -0.44% | $0.050 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.175 | $1.170 | -0.42% | $0.070 | $0.030 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.330 | $2.320 | -0.42% | $0.000 | $0.050 |
| PIR | PAPILLON RESOURCES LIMITED | $1.235 | $1.230 | -0.40% | -$0.010 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.220 | $17.150 | -0.40% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.100 | $5.080 | -0.39% | $0.270 | $0.110 |
| PVM | PMI GOLD CORPORATION | $1.260 | $1.255 | -0.39% | -$0.030 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.710 | $2.700 | -0.36% | -$0.060 | $0.130 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.600 | $5.580 | -0.35% | $0.310 | $0.130 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $52.450 | $52.270 | -0.34% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.760 | $20.690 | -0.33% | $2.250 | $0.800 |
| IPL | INCITEC PIVOT LIMITED | $3.170 | $3.160 | -0.31% | $0.280 | $0.080 |
| WEB | WEBJET LIMITED | $3.200 | $3.190 | -0.31% | $0.160 | $0.060 |
| CDU | CUDECO LIMITED | $3.440 | $3.430 | -0.29% | -$0.020 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.350 | $3.340 | -0.29% | $0.220 | $0.090 |
| AWE | AWE LIMITED | $1.780 | $1.775 | -0.28% | -$0.230 | $0.050 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.630 | $7.610 | -0.26% | $0.570 | $0.300 |
| AMP | AMP LIMITED | $4.050 | $4.040 | -0.24% | $0.260 | $0.140 |
| FMG | FORTESCUE METALS GROUP LTD | $5.650 | $5.640 | -0.17% | $0.450 | $0.040 |
| APE | AP EAGERS LIMITED | $13.420 | $13.400 | -0.14% | $1.140 | $0.280 |
| CWN | CROWN LIMITED | $8.390 | $8.380 | -0.11% | $0.440 | $0.190 |
| BKW | BRICKWORKS LIMITED | $10.520 | $10.510 | -0.09% | $0.970 | $0.270 |
| WOW | WOOLWORTHS LIMITED | $25.240 | $25.220 | -0.07% | $1.740 | $0.650 |
| NWS | NEWS CORPORATION | $18.660 | $18.650 | -0.05% | $1.220 | $0.080 |