| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AEZ | APN EUROPEAN RETAIL PROPERTY GROUP | $0.002 | $0.001 | -50.00% | -$0.150 | $0.000 |
| CXD | CATHRX LTD | $0.036 | $0.022 | -38.88% | -$0.060 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.040 | $0.026 | -35.00% | $0.000 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ONL | ONE NORTH ENTERTAINMENT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.290 | $0.220 | -24.13% | -$0.070 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.035 | $0.027 | -22.85% | -$0.010 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.095 | $0.075 | -21.05% | $0.030 | $0.000 |
| NSX | NSX LIMITED | $0.190 | $0.150 | -21.05% | -$0.020 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.150 | $0.120 | -20.00% | $0.000 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.020 | $0.016 | -20.00% | $0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.135 | $0.110 | -18.51% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.013 | $0.011 | -15.38% | -$0.040 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.510 | $0.435 | -14.70% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.015 | $0.013 | -13.33% | -$0.040 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.155 | $0.135 | -12.90% | -$0.030 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.165 | $0.145 | -12.12% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.036 | $0.032 | -11.11% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.072 | $0.064 | -11.11% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.320 | $0.285 | -10.93% | -$0.040 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.078 | $0.070 | -10.25% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.080 | $0.072 | -10.00% | $0.020 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.011 | $0.010 | -9.09% | $0.050 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.066 | $0.060 | -9.09% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.390 | $0.355 | -8.97% | -$0.010 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.335 | $0.305 | -8.95% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.230 | $0.210 | -8.69% | $0.010 | $0.000 |
| ENK | ENK PLC | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.060 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.300 | $0.275 | -8.33% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.061 | $0.056 | -8.19% | -$0.080 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.070 | $0.000 |
| OBJ | OBJ LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.039 | $0.036 | -7.69% | -$0.030 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.105 | $0.097 | -7.61% | -$0.020 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.080 | $0.074 | -7.50% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.950 | $0.880 | -7.36% | -$0.020 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.410 | $0.380 | -7.31% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.050 | $1.900 | -7.31% | $0.160 | $0.040 |
| CGO | CPT GLOBAL LIMITED | $0.550 | $0.510 | -7.27% | $0.030 | $0.010 |
| HRL | HOT ROCK LIMITED | $0.069 | $0.064 | -7.24% | -$0.010 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.030 | $0.028 | -6.66% | -$0.050 | $0.000 |
| GLM | GULF MINES LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.080 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.450 | $0.420 | -6.66% | $0.130 | $0.080 |
| GGX | GAS2GRID LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.185 | $1.110 | -6.32% | -$0.070 | $0.050 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.320 | $0.300 | -6.25% | -$0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.430 | $2.280 | -6.17% | $0.160 | $0.090 |
| TIG | TIGERS REALM COAL LIMITED | $0.325 | $0.305 | -6.15% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.330 | $0.310 | -6.06% | -$0.040 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.335 | $1.255 | -5.99% | -$0.030 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.051 | $0.048 | -5.88% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.340 | $0.320 | -5.88% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.051 | $0.048 | -5.88% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.035 | $0.975 | -5.79% | -$0.060 | $0.000 |
| BSA | BSA LIMITED | $0.260 | $0.245 | -5.76% | $0.050 | $0.010 |
| IDO | INDO MINES LIMITED | $0.260 | $0.245 | -5.76% | -$0.100 | $0.000 |
| KZL | KAGARA LTD | $0.175 | $0.165 | -5.71% | -$0.050 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.090 | $0.085 | -5.55% | -$0.110 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.037 | $0.035 | -5.40% | $0.060 | $0.000 |
| PAB | PATRYS LIMITED | $0.037 | $0.035 | -5.40% | -$0.030 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.470 | $0.445 | -5.31% | $0.060 | $0.020 |
| EGO | EMPIRE OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.240 | $1.175 | -5.24% | $0.160 | $0.050 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.580 | $0.550 | -5.17% | $0.080 | $0.020 |
| CGP | CONSEGNA GROUP LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.060 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.100 | $0.095 | -5.00% | -$0.290 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.081 | $0.077 | -4.93% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.420 | $0.400 | -4.76% | -$0.180 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.021 | $0.020 | -4.76% | -$0.050 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.425 | $0.405 | -4.70% | $0.030 | $0.010 |
| IMA | IMAGE RESOURCES NL | $0.430 | $0.410 | -4.65% | -$0.050 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| PXT | P-REIT | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.215 | $1.160 | -4.52% | $0.210 | $0.020 |
| AUQ | ALARA RESOURCES LIMITED | $0.335 | $0.320 | -4.47% | -$0.040 | $0.000 |
| CZD | CALZADA LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.620 | $1.550 | -4.32% | $0.350 | $0.030 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.940 | $0.900 | -4.25% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.047 | $0.045 | -4.25% | $0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.049 | $0.047 | -4.08% | -$0.100 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.500 | $0.480 | -4.00% | -$0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.125 | $0.120 | -4.00% | -$0.120 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.375 | $0.360 | -4.00% | $0.020 | $0.010 |
| CCC | CONTINENTAL COAL LIMITED | $0.255 | $0.245 | -3.92% | -$0.160 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.260 | $0.250 | -3.84% | $0.020 | $0.010 |
| KOR | KORAB RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.395 | $0.380 | -3.79% | -$0.020 | $0.000 |
| RUL | RUNGE LIMITED | $0.400 | $0.385 | -3.75% | $0.030 | $0.010 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.027 | $0.026 | -3.70% | $0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.650 | $1.590 | -3.63% | -$0.010 | $0.050 |
| MEL | METGASCO LIMITED | $0.415 | $0.400 | -3.61% | -$0.020 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.083 | $0.080 | -3.61% | -$0.020 | $0.000 |
| AMH | AMCIL LIMITED | $0.695 | $0.670 | -3.59% | $0.040 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.028 | $0.027 | -3.57% | -$0.060 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.090 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.440 | $0.425 | -3.40% | -$0.050 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.885 | $0.855 | -3.38% | -$0.130 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.030 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.450 | $0.435 | -3.33% | -$3.210 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $24.300 | $23.490 | -3.33% | -$1.030 | $0.600 |
| MLM | METALLICA MINERALS LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.305 | $0.295 | -3.27% | -$0.380 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.150 | $2.080 | -3.25% | $0.270 | $0.100 |
| FUN | FUNTASTIC LIMITED | $0.155 | $0.150 | -3.22% | -$0.110 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.310 | $0.300 | -3.22% | $0.030 | $0.010 |
| PVE | PO VALLEY ENERGY LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.465 | $0.450 | -3.22% | -$0.040 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.155 | $0.150 | -3.22% | $0.890 | $0.340 |
| ROL | ROBUST RESOURCES LIMITED | $1.250 | $1.210 | -3.20% | -$0.100 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.470 | $0.455 | -3.19% | -$0.020 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.063 | $0.061 | -3.17% | -$0.010 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.095 | $0.092 | -3.15% | -$0.080 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.590 | $1.540 | -3.14% | $0.170 | $0.030 |
| BUL | BLUE ENERGY LIMITED | $0.099 | $0.096 | -3.03% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| MNC | METMINCO LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.510 | $0.495 | -2.94% | $0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.200 | $1.165 | -2.91% | -$0.090 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.780 | $2.700 | -2.87% | $0.310 | $0.030 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.980 | $6.780 | -2.86% | $0.330 | $0.240 |
| BGH | BLIGH RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.055 | $1.025 | -2.84% | $0.060 | $0.030 |
| ELK | ELK PETROLEUM LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.550 | $0.535 | -2.72% | -$0.800 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.370 | $0.360 | -2.70% | $0.040 | $0.010 |
| CZI | CASSINI RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.380 | $0.380 |
| TZL | TZ LIMITED | $0.370 | $0.360 | -2.70% | -$0.090 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.375 | $0.365 | -2.66% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.076 | $0.074 | -2.63% | -$0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.725 | $1.680 | -2.60% | $0.020 | $0.000 |
| RCT | REEF CASINO TRUST | $1.920 | $1.870 | -2.60% | $0.230 | $0.110 |
| BRG | BREVILLE GROUP LIMITED | $3.510 | $3.420 | -2.56% | $0.240 | $0.070 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.078 | $0.076 | -2.56% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.600 | $0.585 | -2.50% | $0.090 | $0.040 |
| ACN | ACER ENERGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| IFM | INFOMEDIA LTD | $0.205 | $0.200 | -2.43% | $0.030 | $0.010 |
| PLY | POLYMETALS MINING LIMITED | $0.820 | $0.800 | -2.43% | $0.320 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.050 | $2.000 | -2.43% | $0.260 | $0.050 |
| SMM | SUMMIT RESOURCES LIMITED | $1.650 | $1.610 | -2.42% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.083 | $0.081 | -2.40% | -$0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.840 | $0.820 | -2.38% | -$0.060 | $0.040 |
| CUG | CRUCIBLE GOLD LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.215 | $0.210 | -2.32% | $0.010 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.050 | $0.010 |
| PBG | PACIFIC BRANDS LIMITED | $0.665 | $0.650 | -2.25% | -$0.360 | $0.020 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.045 | $0.044 | -2.22% | -$0.140 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.225 | $0.220 | -2.22% | $0.030 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.135 | $1.110 | -2.20% | $0.090 | $0.030 |
| DVN | DEVINE LIMITED | $0.680 | $0.665 | -2.20% | $0.110 | $0.020 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $12.260 | $11.990 | -2.20% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.455 | $0.445 | -2.19% | -$0.040 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.920 | $0.900 | -2.17% | -$0.110 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.230 | $0.225 | -2.17% | -$0.160 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.460 | $0.450 | -2.17% | -$0.040 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.920 | $0.900 | -2.17% | $0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.470 | $0.460 | -2.12% | -$0.020 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.470 | $0.460 | -2.12% | -$0.060 | $0.000 |
| JAT | JATENERGY LIMITED | $0.095 | $0.093 | -2.10% | -$0.080 | $0.000 |
| APZ | ASPEN GROUP | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.450 | $1.420 | -2.06% | $0.150 | $0.050 |
| SDG | SUNLAND GROUP LIMITED | $0.725 | $0.710 | -2.06% | $0.090 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.990 | $0.970 | -2.02% | -$0.050 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.030 | $1.990 | -1.97% | $0.120 | $0.030 |
| ABU | ABM RESOURCES NL | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.510 | $0.500 | -1.96% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.660 | $3.590 | -1.91% | $0.390 | $0.190 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.320 | $1.295 | -1.89% | $0.120 | $0.030 |
| BOL | BOOM LOGISTICS LIMITED | $0.270 | $0.265 | -1.85% | -$0.070 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.270 | $0.265 | -1.85% | -$0.050 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.000 | $5.890 | -1.83% | -$0.010 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $21.780 | $21.380 | -1.83% | $1.500 | $0.410 |
| IDD | AII SandP/ASX 200 INDUSTRIALS | $3.810 | $3.740 | -1.83% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.060 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.056 | $0.055 | -1.78% | $0.010 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.120 | $1.100 | -1.78% | -$0.020 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.560 | $0.550 | -1.78% | -$0.040 | $0.100 |
| AKI | AFRICAN IRON LIMITED | $0.565 | $0.555 | -1.76% | -$0.030 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.285 | $0.280 | -1.75% | $0.020 | $0.010 |
| OEX | OILEX LTD | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.455 | $1.430 | -1.71% | -$0.040 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.060 | $0.059 | -1.66% | -$0.040 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.310 | $0.305 | -1.61% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.635 | $0.625 | -1.57% | $0.040 | $0.000 |
| CSV | CSG LIMITED | $0.645 | $0.635 | -1.55% | $0.110 | $0.030 |
| JPR | JUPITER ENERGY LIMITED | $0.650 | $0.640 | -1.53% | -$0.060 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.650 | $0.640 | -1.53% | $0.230 | $0.030 |
| SAV | SAVCOR GROUP LIMITED | $0.065 | $0.064 | -1.53% | -$0.050 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.995 | $0.980 | -1.50% | $0.110 | $0.050 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.700 | $6.600 | -1.49% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.670 | $0.660 | -1.49% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | -$0.030 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.675 | $0.665 | -1.48% | -$0.020 | $0.000 |
| REA | REA GROUP LTD | $13.500 | $13.300 | -1.48% | $0.600 | $0.120 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.680 | $0.670 | -1.47% | $0.330 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.390 | $1.370 | -1.43% | $0.180 | $0.050 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.695 | $0.685 | -1.43% | $0.050 | $0.020 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $1.050 | $1.035 | -1.42% | $0.090 | $0.010 |
| PPC | PEET LIMITED | $0.710 | $0.700 | -1.40% | $0.070 | $0.050 |
| AZT | ASTON RESOURCES LIMITED | $9.350 | $9.220 | -1.39% | $0.760 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.072 | $0.071 | -1.38% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.370 | $0.365 | -1.35% | $0.080 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.180 | $5.110 | -1.35% | $0.430 | $0.140 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.745 | $0.735 | -1.34% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $2.970 | $2.930 | -1.34% | $0.230 | $0.060 |
| GBA | GRANDBRIDGE LIMITED | $0.076 | $0.075 | -1.31% | -$0.240 | $0.000 |
| CDA | CODAN LIMITED | $1.530 | $1.510 | -1.30% | $0.130 | $0.040 |
| TTS | TATTS GROUP LIMITED | $2.360 | $2.330 | -1.27% | $0.210 | $0.110 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.415 | $0.410 | -1.20% | -$0.010 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.990 | $15.800 | -1.18% | $1.100 | $0.480 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.430 | $0.425 | -1.16% | -$0.990 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.750 | $1.730 | -1.14% | -$0.380 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.440 | $0.435 | -1.13% | -$0.030 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.490 | $12.350 | -1.12% | $0.970 | $0.160 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.445 | $0.440 | -1.12% | -$0.030 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.480 | $5.420 | -1.09% | $0.260 | $0.180 |
| AGR | AGUIA RESOURCES LIMITED | $0.495 | $0.490 | -1.01% | -$0.050 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.970 | $6.900 | -1.00% | $0.660 | $0.300 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.505 | $0.500 | -0.99% | $0.040 | $0.020 |
| CKA | COKAL LIMITED | $0.505 | $0.500 | -0.99% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $1.010 | $1.000 | -0.99% | -$0.050 | $0.050 |
| LYL | LYCOPODIUM LIMITED | $7.120 | $7.050 | -0.98% | $0.440 | $0.200 |
| ALR | ABERDEEN LEADERS LIMITED | $1.060 | $1.050 | -0.94% | $0.030 | $0.020 |
| FXL | FLEXIGROUP LIMITED | $2.130 | $2.110 | -0.93% | $0.200 | $0.060 |
| ORE | OROCOBRE LIMITED | $1.615 | $1.600 | -0.92% | -$0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.090 | $1.080 | -0.91% | $0.090 | $0.030 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.480 | $5.430 | -0.91% | $0.610 | $0.050 |
| AAD | ARDENT LEISURE GROUP | $1.135 | $1.125 | -0.88% | $0.050 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.565 | $0.560 | -0.88% | -$0.010 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.730 | $1.715 | -0.86% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.340 | $2.320 | -0.85% | $0.000 | $0.050 |
| SDM | SEDGMAN LIMITED | $2.380 | $2.360 | -0.84% | $0.120 | $0.050 |
| SLM | SALMAT LIMITED | $2.370 | $2.350 | -0.84% | $0.170 | $0.090 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.430 | $2.410 | -0.82% | -$0.300 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.210 | $1.200 | -0.82% | -$0.070 | $0.040 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.225 | $1.215 | -0.81% | -$0.470 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.615 | $0.610 | -0.81% | $0.120 | $0.020 |
| REH | REECE AUSTRALIA LIMITED | $18.550 | $18.400 | -0.80% | $1.190 | $0.400 |
| CGF | CHALLENGER LIMITED | $3.800 | $3.770 | -0.78% | $0.310 | $0.080 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.590 | $2.570 | -0.77% | -$0.020 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.960 | $1.945 | -0.76% | $0.190 | $0.030 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.690 | $0.685 | -0.72% | $0.020 | $0.000 |
| CKL | COLORPAK LIMITED | $0.715 | $0.710 | -0.69% | $0.130 | $0.010 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.460 | $1.450 | -0.68% | $0.110 | $0.020 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.750 | $0.745 | -0.66% | -$0.180 | $0.010 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.960 | $11.880 | -0.66% | $1.280 | $0.620 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.755 | $0.750 | -0.66% | -$0.090 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.765 | $0.760 | -0.65% | -$0.020 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $23.050 | $22.900 | -0.65% | $1.200 | $0.500 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.770 | $0.765 | -0.64% | $0.080 | $0.020 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $45.850 | $45.570 | -0.61% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.370 | $3.350 | -0.59% | $0.330 | $0.140 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.745 | $1.735 | -0.57% | $0.130 | $0.060 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.250 | $7.210 | -0.55% | $0.610 | $0.280 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.920 | $0.915 | -0.54% | $0.140 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.750 | $3.730 | -0.53% | $0.240 | $0.110 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.380 | $9.330 | -0.53% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.950 | $0.945 | -0.52% | $0.010 | $0.040 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.910 | $1.900 | -0.52% | $0.160 | $0.300 |
| ASL | AUSDRILL LIMITED | $3.920 | $3.900 | -0.51% | $0.270 | $0.060 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.950 | $1.940 | -0.51% | $0.240 | $0.060 |
| IVC | INVOCARE LIMITED | $7.840 | $7.800 | -0.51% | $0.260 | $0.160 |
| RCR | RCR TOMLINSON LIMITED | $1.960 | $1.950 | -0.51% | $0.150 | $0.040 |
| SPN | SP AUSNET | $0.985 | $0.980 | -0.50% | $0.010 | $0.040 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.040 | $2.030 | -0.49% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.610 | $13.550 | -0.44% | $1.520 | $0.250 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.620 | $9.580 | -0.41% | $0.120 | $0.180 |
| PIR | PAPILLON RESOURCES LIMITED | $1.235 | $1.230 | -0.40% | -$0.010 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.640 | $7.610 | -0.39% | $0.570 | $0.300 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.315 | $1.310 | -0.38% | $0.050 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.550 | $10.510 | -0.37% | $0.970 | $0.270 |
| EZL | EUROZ LIMITED | $1.405 | $1.400 | -0.35% | $0.060 | $0.010 |
| NHF | NIB HOLDINGS LIMITED | $1.420 | $1.415 | -0.35% | $0.140 | $0.040 |
| SGP | STOCKLAND | $3.090 | $3.080 | -0.32% | $0.270 | $0.120 |
| CDD | CARDNO LIMITED | $6.660 | $6.640 | -0.30% | $0.560 | $0.180 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.350 | $3.340 | -0.29% | $0.220 | $0.090 |
| LLC | LEND LEASE GROUP | $7.630 | $7.610 | -0.26% | $0.850 | $0.160 |
| CPU | COMPUTERSHARE LIMITED. | $7.970 | $7.950 | -0.25% | $0.420 | $0.140 |
| MTS | METCASH LIMITED | $4.070 | $4.060 | -0.24% | $0.300 | $0.120 |
| AQG | ALACER GOLD CORP. | $8.760 | $8.740 | -0.22% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.620 | $4.610 | -0.21% | $0.170 | $0.060 |
| WES | WESFARMERS LIMITED | $28.580 | $28.520 | -0.20% | $1.670 | $0.700 |
| CCP | CREDIT CORP GROUP LIMITED | $5.760 | $5.750 | -0.17% | $0.520 | $0.130 |
| EXT | EXTRACT RESOURCES LTD | $8.610 | $8.600 | -0.11% | -$0.220 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $13.310 | $13.300 | -0.07% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.130 | $13.120 | -0.07% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.220 | $47.210 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (08-Mar-2012 to 09-Mar-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment