| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| COJ | COMMSTRAT LIMITED | $0.600 | $0.200 | -66.66% | -$1.140 | $0.000 |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| HTI | HYDROTECH INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TMK | TAMASKA OIL AND GAS LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.095 | $0.050 | -47.36% | $0.000 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.026 | $0.014 | -46.15% | $0.000 | $0.000 |
| CWH | CWH RESOURCES LTD | $0.225 | $0.150 | -33.33% | -$0.020 | $0.000 |
| VTX | VORTEX PIPES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.070 | $0.050 | -28.57% | -$0.070 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.305 | $0.220 | -27.86% | $0.020 | $0.000 |
| EPL | EYECARE PARTNERS LIMITED | $0.040 | $0.030 | -25.00% | -$0.010 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.040 | $0.030 | -25.00% | -$0.060 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.165 | $0.125 | -24.24% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.025 | $0.019 | -24.00% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.110 | $0.085 | -22.72% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.009 | $0.007 | -22.22% | -$0.020 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.009 | $0.007 | -22.22% | $0.020 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.110 | $0.086 | -21.81% | -$0.030 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.230 | $0.180 | -21.73% | -$0.180 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.115 | $0.090 | -21.73% | -$0.030 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.115 | $0.090 | -21.73% | -$0.020 | $0.000 |
| GBM | GBM GOLD LTD | $0.019 | $0.015 | -21.05% | -$0.010 | $0.000 |
| EME | ENERGY METALS LTD | $0.395 | $0.315 | -20.25% | $0.000 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.030 | $0.024 | -20.00% | -$0.030 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.057 | $0.046 | -19.29% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.047 | $0.038 | -19.14% | -$0.010 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.080 | $0.065 | -18.75% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.110 | $0.090 | -18.18% | -$0.060 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.022 | $0.018 | -18.18% | -$0.040 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.200 | $0.165 | -17.50% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.090 | $0.075 | -16.66% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.036 | $0.030 | -16.66% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.120 | $0.100 | -16.66% | $0.030 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.300 | $0.250 | -16.66% | -$0.050 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.125 | $0.105 | -16.00% | $0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.250 | $0.210 | -16.00% | -$0.020 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.095 | $0.080 | -15.78% | -$0.020 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.089 | $0.075 | -15.73% | -$0.010 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.064 | $0.054 | -15.62% | -$0.050 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.385 | $0.325 | -15.58% | -$0.010 | $0.000 |
| UTO | U308 LIMITED | $0.090 | $0.076 | -15.55% | -$0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.130 | $0.110 | -15.38% | $0.000 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.130 | $0.110 | -15.38% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.059 | $0.050 | -15.25% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.105 | $0.089 | -15.23% | -$0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.955 | $0.815 | -14.65% | -$0.060 | $0.000 |
| ENK | ENK PLC | $0.205 | $0.175 | -14.63% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.110 | $0.094 | -14.54% | -$0.050 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.076 | $0.065 | -14.47% | -$0.020 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CPN | CARPATHIAN RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.014 | $0.012 | -14.28% | -$0.040 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.140 | $0.120 | -14.28% | $0.020 | $0.010 |
| TRO | TRIAUSMIN LIMITED | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.670 | $0.575 | -14.17% | $0.020 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.050 | $0.043 | -14.00% | -$0.040 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.029 | $0.025 | -13.79% | -$0.020 | $0.000 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.290 | $0.250 | -13.79% | $0.060 | $0.000 |
| ERO | ERO MINING LIMITED | $0.015 | $0.013 | -13.33% | -$0.060 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.675 | $0.585 | -13.33% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.038 | $0.033 | -13.15% | -$0.020 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.385 | $0.335 | -12.98% | -$0.040 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.155 | $0.135 | -12.90% | -$0.050 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.047 | $0.041 | -12.76% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.470 | $0.410 | -12.76% | -$0.020 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.240 | $0.210 | -12.50% | -$0.010 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.120 | $0.105 | -12.50% | $0.050 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.240 | $0.210 | -12.50% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.485 | $0.425 | -12.37% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.065 | $0.057 | -12.30% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $0.285 | $0.250 | -12.28% | -$0.100 | $0.000 |
| ANQ | ANAECO LIMITED | $0.049 | $0.043 | -12.24% | -$0.050 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.049 | $0.043 | -12.24% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.033 | $0.029 | -12.12% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.330 | $0.290 | -12.12% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.050 | $0.044 | -12.00% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.051 | $0.045 | -11.76% | -$0.030 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.385 | $0.340 | -11.68% | $0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.140 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.175 | $0.155 | -11.42% | $0.040 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.035 | $0.031 | -11.42% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.079 | $0.070 | -11.39% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| DLC | DELECTA LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.045 | $0.040 | -11.11% | -$0.050 | $0.000 |
| MBK | METAL BANK LIMITED | $0.045 | $0.040 | -11.11% | -$0.140 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| TTV | TWO WAY LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $1.000 | $0.890 | -11.00% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.010 | $0.900 | -10.89% | -$0.100 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.092 | $0.082 | -10.86% | -$0.030 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.046 | $0.041 | -10.86% | -$0.070 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.065 | $0.058 | -10.76% | -$0.010 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.235 | $0.210 | -10.63% | $0.000 | $0.000 |
| UCM | USCOM LIMITED | $0.095 | $0.085 | -10.52% | -$0.050 | $0.000 |
| HAO | HAOMA MINING NL | $0.145 | $0.130 | -10.34% | -$0.040 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.145 | $0.130 | -10.34% | -$0.060 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.058 | $0.052 | -10.34% | -$0.010 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.195 | $0.175 | -10.25% | -$0.040 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.040 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.850 | $0.765 | -10.00% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.060 | $0.054 | -10.00% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.450 | $0.405 | -10.00% | -$0.110 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.150 | $0.135 | -10.00% | -$0.040 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.300 | $0.270 | -10.00% | $0.010 | $0.010 |
| SGY | SOLIMAR ENERGY LIMITED | $0.090 | $0.081 | -10.00% | -$0.020 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.080 | $0.072 | -10.00% | -$0.010 | $0.000 |
| RHG | RHG LIMITED | $0.455 | $0.410 | -9.89% | $0.190 | $0.050 |
| AZM | AZUMAH RESOURCES LIMITED | $0.355 | $0.320 | -9.85% | -$0.090 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.071 | $0.064 | -9.85% | $0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.061 | $0.055 | -9.83% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.210 | $0.190 | -9.52% | -$0.010 | $0.000 |
| QUE | QUESTE COMMUNICATIONS LIMITED | $0.105 | $0.095 | -9.52% | -$0.140 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.325 | $0.295 | -9.23% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.099 | $0.090 | -9.09% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.450 | $0.410 | -8.88% | $0.160 | $0.010 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.068 | $0.062 | -8.82% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.034 | $0.031 | -8.82% | -$0.090 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.740 | $0.675 | -8.78% | -$0.050 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.285 | $0.260 | -8.77% | $0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.400 | $0.365 | -8.75% | -$0.080 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.230 | $0.210 | -8.69% | -$0.050 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.046 | $0.042 | -8.69% | -$0.010 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.810 | $0.740 | -8.64% | -$0.500 | $0.000 |
| TZL | TZ LIMITED | $0.355 | $0.325 | -8.45% | -$0.140 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.670 | $3.360 | -8.44% | $0.630 | $0.100 |
| CRQ | CREDO RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| KZL | KAGARA LTD | $0.180 | $0.165 | -8.33% | -$0.120 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.680 | $1.540 | -8.33% | -$0.030 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.048 | $0.044 | -8.33% | -$0.010 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.425 | $0.390 | -8.23% | -$0.380 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.049 | $0.045 | -8.16% | -$0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.098 | $0.090 | -8.16% | -$0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.098 | $0.090 | -8.16% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.430 | $0.395 | -8.13% | -$0.050 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.074 | $0.068 | -8.10% | -$0.020 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | $0.060 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.125 | $0.115 | -8.00% | -$0.220 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.063 | $0.058 | -7.93% | -$0.040 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $0.650 | $0.600 | -7.69% | -$0.100 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.078 | $0.072 | -7.69% | -$0.020 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.975 | $0.900 | -7.69% | $0.160 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.925 | $0.855 | -7.56% | $0.060 | $0.000 |
| CDA | CODAN LIMITED | $1.460 | $1.350 | -7.53% | $0.110 | $0.040 |
| CZN | CORAZON MINING LIMITED | $0.080 | $0.074 | -7.50% | -$0.060 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.470 | $0.435 | -7.44% | -$0.020 | $0.000 |
| CGX | CGA MINING LIMITED | $2.090 | $1.935 | -7.41% | $0.050 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.135 | $0.125 | -7.40% | $0.010 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.410 | $0.380 | -7.31% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.480 | $0.445 | -7.29% | -$0.010 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.028 | $0.026 | -7.14% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.060 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.560 | $0.520 | -7.14% | -$10.180 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.140 | $0.130 | -7.14% | -$0.060 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| MLI | MINTAILS LIMITED | $0.070 | $0.065 | -7.14% | -$0.250 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | -$0.040 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.071 | $0.066 | -7.04% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.057 | $0.053 | -7.01% | -$0.040 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.440 | $2.270 | -6.96% | $0.000 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.290 | $0.270 | -6.89% | -$0.020 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.435 | $0.405 | -6.89% | -$0.870 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.590 | $0.550 | -6.77% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.970 | $0.905 | -6.70% | -$0.110 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.450 | $0.420 | -6.66% | $0.000 | $0.000 |
| QXQ | Q LIMITED | $0.015 | $0.014 | -6.66% | -$0.060 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.076 | $0.071 | -6.57% | -$0.050 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.061 | $0.057 | -6.55% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.845 | $0.790 | -6.50% | $0.160 | $0.020 |
| HDG | HODGES RESOURCES LIMITED | $0.310 | $0.290 | -6.45% | -$0.030 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.235 | $0.220 | -6.38% | $0.010 | $0.000 |
| WEB | WEBJET LIMITED | $3.150 | $2.950 | -6.34% | $0.160 | $0.060 |
| AYR | ALLOY RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.320 | $0.300 | -6.25% | -$0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.800 | $0.750 | -6.25% | -$0.150 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.325 | $0.305 | -6.15% | $0.040 | $0.010 |
| PFL | PATTIES FOODS LTD | $1.800 | $1.690 | -6.11% | $0.140 | $0.040 |
| BMY | BRUMBY RESOURCES LIMITED | $0.082 | $0.077 | -6.09% | -$0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.660 | $0.620 | -6.06% | -$0.030 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.033 | $0.031 | -6.06% | -$0.050 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.240 | $1.165 | -6.04% | -$0.060 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | -$0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.335 | $0.315 | -5.97% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| NHH | NEWHAVEN HOTELS LIMITED | $1.190 | $1.120 | -5.88% | $0.060 | $0.020 |
| AQG | ALACER GOLD CORP. | $8.700 | $8.190 | -5.86% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.790 | $1.685 | -5.86% | $0.170 | $0.080 |
| AZV | AZURE HEALTHCARE LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.070 | $0.066 | -5.71% | -$0.180 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.088 | $0.083 | -5.68% | -$0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.530 | $0.500 | -5.66% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.620 | $0.585 | -5.64% | $0.070 | $0.010 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.900 | $0.850 | -5.55% | -$0.110 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.540 | $0.510 | -5.55% | -$0.130 | $0.000 |
| EPD | EMPIRED LTD | $0.360 | $0.340 | -5.55% | $0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.360 | $0.340 | -5.55% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.090 | $0.000 |
| HNG | HGL LIMITED | $1.005 | $0.950 | -5.47% | -$0.050 | $0.050 |
| SMR | STANMORE COAL LIMITED | $0.825 | $0.780 | -5.45% | -$0.020 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.400 | $2.270 | -5.41% | $0.120 | $0.070 |
| EKA | EUREKA ENERGY LIMITED | $0.375 | $0.355 | -5.33% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.570 | $0.540 | -5.26% | -$0.020 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.480 | $0.455 | -5.20% | -$0.020 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.450 | $1.375 | -5.17% | $0.130 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.590 | $0.560 | -5.08% | $0.040 | $0.030 |
| RAD | RADAR IRON LIMITED | $0.295 | $0.280 | -5.08% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.560 | $2.430 | -5.07% | $0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.685 | $1.600 | -5.04% | $0.100 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.195 | $1.135 | -5.02% | -$0.130 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.610 | $0.580 | -4.91% | -$0.080 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.610 | $0.580 | -4.91% | $0.040 | $0.000 |
| LDW | LUDOWICI LIMITED | $11.420 | $10.860 | -4.90% | $0.380 | $0.110 |
| AYN | ALCYONE RESOURCES LTD | $0.082 | $0.078 | -4.87% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.035 | $0.985 | -4.83% | -$0.080 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.415 | $0.395 | -4.81% | -$0.020 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $13.400 | $12.760 | -4.77% | $0.000 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| CXD | CATHRX LTD | $0.021 | $0.020 | -4.76% | -$0.070 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.365 | $1.300 | -4.76% | $0.040 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| DWS | DWS LIMITED | $1.485 | $1.415 | -4.71% | $0.140 | $0.060 |
| WCP | WCP RESOURCES LIMITED | $0.085 | $0.081 | -4.70% | -$0.010 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.086 | $0.082 | -4.65% | $0.000 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.650 | $0.620 | -4.61% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.765 | $0.730 | -4.57% | $0.080 | $0.030 |
| GBZ | GBM RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.220 | $0.210 | -4.54% | $0.010 | $0.010 |
| RDS | REDSTONE RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.530 | $3.370 | -4.53% | $0.130 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.335 | $0.320 | -4.47% | $0.030 | $0.010 |
| NGX | NORSEMAN GOLD PLC | $0.067 | $0.064 | -4.47% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.225 | $0.215 | -4.44% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| CBZ | CBIO LIMITED | $0.092 | $0.088 | -4.34% | -$0.060 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.330 | $5.100 | -4.31% | $0.260 | $0.090 |
| JAT | JATENERGY LIMITED | $0.093 | $0.089 | -4.30% | -$0.060 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.047 | $0.045 | -4.25% | -$0.100 | $0.000 |
| CKL | COLORPAK LIMITED | $0.710 | $0.680 | -4.22% | $0.130 | $0.010 |
| NCM | NEWCREST MINING LIMITED | $31.630 | $30.300 | -4.20% | $1.470 | $0.120 |
| DYL | DEEP YELLOW LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| EQF | EQUITIES AND FREEHOLDS LIMITED | $0.240 | $0.230 | -4.16% | -$0.040 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.072 | $0.069 | -4.16% | -$0.030 | $0.000 |
| PMP | PMP LIMITED | $0.360 | $0.345 | -4.16% | $0.020 | $0.010 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.600 | $0.575 | -4.16% | $0.000 | $0.000 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.073 | $0.070 | -4.10% | -$0.080 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.730 | $0.700 | -4.10% | $0.030 | $0.030 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.074 | $0.071 | -4.05% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.495 | $0.475 | -4.04% | $0.060 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.500 | $0.480 | -4.00% | -$0.020 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.050 | $0.048 | -4.00% | -$0.030 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.020 | $1.940 | -3.96% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.255 | $0.245 | -3.92% | -$0.010 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.079 | $0.076 | -3.79% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.079 | $0.076 | -3.79% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.090 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.070 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.060 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.810 | $0.780 | -3.70% | -$0.010 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.160 | $0.000 |
| REA | REA GROUP LTD | $13.310 | $12.820 | -3.68% | $0.600 | $0.120 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.410 | $0.395 | -3.65% | $0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.055 | $0.053 | -3.63% | $0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.280 | $0.270 | -3.57% | -$0.060 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.280 | $0.270 | -3.57% | -$0.040 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.700 | $3.570 | -3.51% | $0.160 | $0.020 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.435 | $0.420 | -3.44% | -$0.050 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.880 | $0.850 | -3.40% | $0.040 | $0.030 |
| EQT | EQUITY TRUSTEES LIMITED | $13.450 | $13.000 | -3.34% | $0.970 | $0.400 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.030 | $0.029 | -3.33% | $0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.020 | $5.820 | -3.32% | $0.380 | $0.050 |
| AGO | ATLAS IRON LIMITED | $3.030 | $2.930 | -3.30% | $0.190 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.455 | $0.440 | -3.29% | -$0.060 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.310 | $0.300 | -3.22% | $0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| SML | SYNERGY METALS LTD | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| EZL | EUROZ LIMITED | $1.405 | $1.360 | -3.20% | $0.060 | $0.010 |
| ECM | EAST COAST MINERALS NL | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.925 | $1.865 | -3.11% | $0.210 | $0.030 |
| CUL | CULLEN RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.825 | $0.800 | -3.03% | $0.120 | $0.020 |
| OEC | ORBITAL CORPORATION LIMITED | $0.330 | $0.320 | -3.03% | $0.040 | $0.000 |
| TAM | TANAMI GOLD NL | $0.825 | $0.800 | -3.03% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.650 | $1.600 | -3.03% | $0.330 | $0.060 |
| PNA | PANAUST LIMITED | $3.310 | $3.210 | -3.02% | $0.210 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.067 | $0.065 | -2.98% | -$0.040 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.175 | $1.140 | -2.97% | $0.160 | $0.050 |
| BPH | BPH ENERGY LTD | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.680 | $0.660 | -2.94% | $0.100 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.010 |
| OZG | OZGROWTH LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.515 | $0.500 | -2.91% | $0.010 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| PVA | PSIVIDA CORP. | $1.750 | $1.700 | -2.85% | $0.000 | $0.000 |
| NCI | NATIONAL CAN INDUSTRIES LIMITED | $1.060 | $1.030 | -2.83% | $0.070 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.190 | $3.100 | -2.82% | $0.230 | $0.050 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.740 | $6.550 | -2.81% | $0.430 | $0.090 |
| IGR | INTEGRA MINING LIMITED | $0.535 | $0.520 | -2.80% | $0.030 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.540 | $0.525 | -2.77% | -$0.140 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.545 | $0.530 | -2.75% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.080 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.074 | $0.072 | -2.70% | -$0.020 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.120 | $1.090 | -2.67% | -$0.070 | $0.050 |
| TFC | TFS CORPORATION LIMITED | $0.560 | $0.545 | -2.67% | $0.090 | $0.040 |
| AGY | ARGOSY MINERALS LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.375 | $0.365 | -2.66% | -$0.040 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.890 | $1.840 | -2.64% | -$3.730 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.290 | $2.230 | -2.62% | $0.270 | $0.120 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.195 | $0.190 | -2.56% | $0.020 | $0.010 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.390 | $0.380 | -2.56% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.370 | $2.310 | -2.53% | $0.160 | $0.050 |
| RDM | RED METAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.050 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.820 | $0.800 | -2.43% | $0.000 | $0.010 |
| HHY | HASTINGS HIGH YIELD FUND | $1.230 | $1.200 | -2.43% | -$0.050 | $0.040 |
| ISS | ISS GROUP LIMITED | $0.205 | $0.200 | -2.43% | $0.020 | $0.010 |
| LBY | LIBERTY RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.820 | $0.800 | -2.43% | $0.000 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.650 | $1.610 | -2.42% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.830 | $0.810 | -2.40% | -$0.280 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.140 | $16.730 | -2.39% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.420 | $0.410 | -2.38% | -$0.010 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.640 | $4.530 | -2.37% | $0.220 | $0.060 |
| CSV | CSG LIMITED | $0.635 | $0.620 | -2.36% | $0.110 | $0.030 |
| IRD | IRON ROAD LIMITED | $0.635 | $0.620 | -2.36% | -$0.160 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.425 | $0.415 | -2.35% | $0.050 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.170 | $9.930 | -2.35% | $0.830 | $0.300 |
| AHN | ATHENA RESOURCES LIMITED | $0.086 | $0.084 | -2.32% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.215 | $0.210 | -2.32% | -$0.220 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.935 | $1.890 | -2.32% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.215 | $0.210 | -2.32% | $0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.150 | $2.100 | -2.32% | $0.230 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.190 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.300 | $1.270 | -2.30% | -$0.030 | $0.000 |
| LNC | LINC ENERGY LTD | $1.305 | $1.275 | -2.29% | $0.510 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.020 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.360 | $1.330 | -2.20% | $0.200 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.150 | $1.125 | -2.17% | -$0.040 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $1.380 | $1.350 | -2.17% | -$0.090 | $0.000 |
| CGM | COUGAR METALS NL | $0.093 | $0.091 | -2.15% | $0.010 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.160 | $1.135 | -2.15% | -$0.390 | $0.050 |
| QRX | QRXPHARMA LTD | $1.870 | $1.830 | -2.13% | -$0.160 | $0.000 |
| CMI | CMI LIMITED. | $2.350 | $2.300 | -2.12% | $0.200 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.950 | $0.930 | -2.10% | $0.010 | $0.040 |
| HNR | HANNANS REWARD LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.240 | $0.235 | -2.08% | -$0.030 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.480 | $0.470 | -2.08% | -$0.040 | $0.000 |
| GID | GI DYNAMICS, INC | $0.970 | $0.950 | -2.06% | -$0.440 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.490 | $0.480 | -2.04% | -$0.050 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.245 | $0.240 | -2.04% | $0.010 | $0.010 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.960 | $2.900 | -2.02% | $0.210 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $5.460 | $5.350 | -2.01% | $0.130 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.500 | $0.490 | -2.00% | -$0.040 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| PHL | PEARL HEALTHCARE LIMITED | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
| SOO | SOLCO LTD | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.510 | $0.500 | -1.96% | -$0.030 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.775 | $0.760 | -1.93% | -$0.020 | $0.000 |
| FWL | FERROWEST LIMITED | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $2.080 | $2.040 | -1.92% | $0.130 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.080 | $11.850 | -1.90% | $0.920 | $0.330 |
| PKR | PARKER RESOURCES NL | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.860 | $35.200 | -1.84% | $1.800 | $0.510 |
| CNB | CIC AUSTRALIA LIMITED | $0.550 | $0.540 | -1.81% | $0.080 | $0.030 |
| ORL | OROTONGROUP LIMITED | $8.820 | $8.660 | -1.81% | $0.610 | $0.280 |
| HOM | HOMELOANS LIMITED | $0.585 | $0.575 | -1.70% | $0.080 | $0.030 |
| COY | COPPERMOLY LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.295 | $0.290 | -1.69% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.240 | $4.170 | -1.65% | $0.140 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.061 | $0.060 | -1.63% | -$0.040 | $0.000 |
| GCG | GREENCAP LIMITED | $0.061 | $0.060 | -1.63% | $0.010 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.500 | $5.410 | -1.63% | $0.610 | $0.050 |
| TIG | TIGERS REALM COAL LIMITED | $0.305 | $0.300 | -1.63% | $0.050 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.260 | $1.240 | -1.58% | -$0.030 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | -$0.030 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.330 | $0.325 | -1.51% | -$0.110 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS NL | $5.550 | $5.470 | -1.44% | $0.510 | $0.050 |
| HCH | HOT CHILI LIMITED | $0.700 | $0.690 | -1.42% | -$0.060 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.070 | $0.069 | -1.42% | -$0.080 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.040 | $6.940 | -1.42% | $0.150 | $0.020 |
| WTP | WATPAC LIMITED | $1.055 | $1.040 | -1.42% | $0.090 | $0.010 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $59.100 | $58.280 | -1.38% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.450 | $1.430 | -1.37% | $0.140 | $0.040 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.370 | $0.365 | -1.35% | -$0.020 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.120 | $1.105 | -1.33% | $0.100 | $0.060 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.076 | $0.075 | -1.31% | -$0.020 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.760 | $0.750 | -1.31% | -$0.290 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.150 | $1.135 | -1.30% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.150 | $1.135 | -1.30% | $0.000 | $0.010 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.077 | $0.076 | -1.29% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.400 | $0.395 | -1.25% | $0.020 | $0.000 |
| CLO | CLOUGH LIMITED | $0.815 | $0.805 | -1.22% | $0.060 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.470 | $2.440 | -1.21% | $0.210 | $0.030 |
| TOE | TORO ENERGY LIMITED | $0.082 | $0.081 | -1.21% | -$0.030 | $0.000 |
| ADX | ADX ENERGY LTD | $0.083 | $0.082 | -1.20% | -$0.020 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $0.860 | $0.850 | -1.16% | $0.100 | $0.030 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.725 | $1.705 | -1.15% | $0.130 | $0.060 |
| NME | NEX METALS EXPLORATION LIMITED | $0.089 | $0.088 | -1.12% | -$0.030 | $0.000 |
| MTE | METROCOAL LIMITED | $0.450 | $0.445 | -1.11% | -$0.020 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.820 | $10.700 | -1.10% | $1.010 | $0.490 |
| CSR | CSR LIMITED | $1.825 | $1.805 | -1.09% | -$0.110 | $0.060 |
| TNG | TNG LIMITED | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| CNU | CHORUS LIMITED | $2.810 | $2.780 | -1.06% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.950 | $0.940 | -1.05% | -$0.010 | $0.010 |
| CKA | COKAL LIMITED | $0.475 | $0.470 | -1.05% | -$0.020 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.097 | $0.096 | -1.03% | -$0.010 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.985 | $0.975 | -1.01% | -$0.150 | $0.010 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.500 | $0.495 | -1.00% | $0.030 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.530 | $0.525 | -0.94% | $0.050 | $0.020 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.500 | $7.430 | -0.93% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.170 | $2.150 | -0.92% | $0.140 | $0.030 |
| TGA | THORN GROUP LIMITED | $1.630 | $1.615 | -0.92% | $0.180 | $0.040 |
| BWP | BWP TRUST | $1.750 | $1.735 | -0.85% | $0.120 | $0.070 |
| FMG | FORTESCUE METALS GROUP LTD | $5.860 | $5.810 | -0.85% | $0.460 | $0.040 |
| OGC | OCEANAGOLD CORPORATION | $2.340 | $2.320 | -0.85% | $0.150 | $0.000 |
| SLM | SALMAT LIMITED | $2.350 | $2.330 | -0.85% | $0.170 | $0.090 |
| BKL | BLACKMORES LIMITED | $28.340 | $28.100 | -0.84% | $1.630 | $0.440 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.590 | $0.585 | -0.84% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.360 | $2.340 | -0.84% | $0.240 | $0.080 |
| GJT | GALILEO JAPAN TRUST | $0.610 | $0.605 | -0.81% | -$7.370 | $0.000 |
| MGR | MIRVAC GROUP | $1.220 | $1.210 | -0.81% | $0.110 | $0.020 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.850 | $1.835 | -0.81% | $0.130 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.930 | $12.830 | -0.77% | $1.060 | $0.250 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.000 | $1.985 | -0.75% | $0.120 | $0.030 |
| CDD | CARDNO LIMITED | $6.740 | $6.690 | -0.74% | $0.560 | $0.180 |
| CDM | CADENCE CAPITAL LIMITED | $1.360 | $1.350 | -0.73% | $0.290 | $0.040 |
| IZZ | ISHARES FTSE CHINA 25 | $37.060 | $36.800 | -0.70% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.745 | $0.740 | -0.67% | $0.030 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.750 | $0.745 | -0.66% | -$0.090 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.775 | $0.770 | -0.64% | -$0.030 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.850 | $0.845 | -0.58% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.905 | $0.900 | -0.55% | $0.080 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.930 | $0.925 | -0.53% | -$0.020 | $0.000 |
| LLC | LEND LEASE GROUP | $7.560 | $7.520 | -0.52% | $0.830 | $0.160 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.910 | $1.900 | -0.52% | $0.420 | $0.000 |
| RHI | RED HILL IRON LIMITED | $2.030 | $2.020 | -0.49% | -$0.020 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.120 | $1.115 | -0.44% | $0.030 | $0.020 |
| DTL | DATA#3 LIMITED | $1.120 | $1.115 | -0.44% | $0.090 | $0.030 |
| GWA | GWA GROUP LIMITED. | $2.250 | $2.240 | -0.44% | $0.170 | $0.090 |
| RED | RED 5 LIMITED | $2.280 | $2.270 | -0.43% | -$0.070 | $0.000 |
| AWC | ALUMINA LIMITED | $1.210 | $1.205 | -0.41% | $0.050 | $0.030 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.450 | $2.440 | -0.40% | $0.130 | $0.060 |
| ARG | ARGO INVESTMENTS LIMITED | $5.140 | $5.120 | -0.38% | $0.270 | $0.130 |
| WHF | WHITEFIELD LIMITED | $2.630 | $2.620 | -0.38% | $0.150 | $0.090 |
| TGR | TASSAL GROUP LIMITED | $1.340 | $1.335 | -0.37% | $0.200 | $0.040 |
| ENY | AII SandP/ASX 200 ENERGY | $14.250 | $14.200 | -0.35% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.860 | $2.850 | -0.34% | $0.260 | $0.090 |
| AZT | ASTON RESOURCES LIMITED | $9.220 | $9.190 | -0.32% | $0.760 | $0.000 |
| MYS | MYSTATE LIMITED | $3.360 | $3.350 | -0.29% | $0.320 | $0.140 |
| POU | BETASHARES BRITISH POUND ETF | $14.890 | $14.850 | -0.26% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $16.650 | $16.610 | -0.24% | $1.300 | $0.550 |
| MLT | MILTON CORPORATION LIMITED | $14.830 | $14.810 | -0.13% | $0.840 | $0.380 |
| STO | SANTOS LIMITED | $14.480 | $14.460 | -0.13% | $0.840 | $0.150 |
| EXT | EXTRACT RESOURCES LTD | $8.610 | $8.600 | -0.11% | -$0.160 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $52.270 | $52.230 | -0.07% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.500 | $18.490 | -0.05% | $1.170 | $0.210 |