| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TMK | TAMASKA OIL AND GAS LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ARO | ASTRO RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| VTX | VORTEX PIPES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.020 | $0.014 | -30.00% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| EPL | EYECARE PARTNERS LIMITED | $0.040 | $0.030 | -25.00% | -$0.010 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.019 | $0.015 | -21.05% | -$0.010 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.030 | $0.024 | -20.00% | -$0.030 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.036 | $0.030 | -16.66% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.096 | $0.080 | -16.66% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.060 | $0.050 | -16.66% | -$0.070 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.045 | $0.038 | -15.55% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.110 | $0.094 | -14.54% | -$0.050 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.105 | $0.090 | -14.28% | -$0.060 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.050 | $0.043 | -14.00% | -$0.040 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.480 | $0.415 | -13.54% | $0.050 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.190 | $0.165 | -13.15% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.155 | $0.135 | -12.90% | -$0.040 | $0.000 |
| BCD | BCD RESOURCES NL | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.010 | $0.000 |
| RMG | RMG LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.045 | $0.040 | -11.11% | -$0.140 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.135 | $0.120 | -11.11% | $0.020 | $0.010 |
| PHG | PULSE HEALTH LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| THR | THOR MINING PLC | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.235 | $0.210 | -10.63% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.058 | $0.052 | -10.34% | -$0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.245 | $0.220 | -10.20% | $0.020 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.090 | $0.082 | -8.88% | -$0.030 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.450 | $0.410 | -8.88% | $0.160 | $0.010 |
| CUL | CULLEN RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.295 | $0.270 | -8.47% | -$0.060 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.180 | $0.165 | -8.33% | $0.010 | $0.010 |
| KAB | KABOKO MINING LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.440 | $0.405 | -7.95% | -$0.870 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.063 | $0.058 | -7.93% | -$0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.550 | $0.510 | -7.27% | $0.030 | $0.010 |
| CRB | CARBINE RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.090 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.210 | $0.195 | -7.14% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.215 | $0.200 | -6.97% | $0.020 | $0.010 |
| CDA | CODAN LIMITED | $1.450 | $1.350 | -6.89% | $0.110 | $0.040 |
| MNE | MINING GROUP LIMITED | $0.590 | $0.550 | -6.77% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.845 | $0.790 | -6.50% | $0.160 | $0.020 |
| PPC | PEET LIMITED | $0.770 | $0.720 | -6.49% | $0.030 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.390 | $0.365 | -6.41% | -$0.020 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.790 | $0.740 | -6.32% | -$0.500 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.048 | $0.045 | -6.25% | -$0.100 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.245 | $0.230 | -6.12% | -$0.160 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.165 | $0.155 | -6.06% | -$0.040 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.165 | $0.155 | -6.06% | -$0.110 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | -$0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.345 | $0.325 | -5.79% | -$0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.345 | $0.325 | -5.79% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.610 | $0.575 | -5.73% | -$0.040 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.960 | $0.905 | -5.72% | -$0.110 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.620 | $0.585 | -5.64% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.900 | $0.850 | -5.55% | $0.010 | $0.020 |
| XST | XSTATE RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.090 | $0.000 |
| HNG | HGL LIMITED | $1.005 | $0.950 | -5.47% | -$0.050 | $0.050 |
| BEC | BECTON PROPERTY GROUP | $0.550 | $0.520 | -5.45% | -$10.180 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.190 | $0.180 | -5.26% | -$0.180 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.190 | $0.180 | -5.26% | $0.010 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| FTE | FORTE ENERGY NL | $0.057 | $0.054 | -5.26% | $0.000 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.950 | $0.900 | -5.26% | -$0.100 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.097 | $0.092 | -5.15% | -$0.020 | $0.000 |
| CGX | CGA MINING LIMITED | $2.040 | $1.935 | -5.14% | $0.050 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.079 | $0.075 | -5.06% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.500 | $0.475 | -5.00% | $0.060 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.084 | $0.080 | -4.76% | -$0.020 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.210 | $0.200 | -4.76% | $0.030 | $0.010 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.420 | $0.400 | -4.76% | -$0.030 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.700 | $1.620 | -4.70% | $0.080 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.085 | $0.081 | -4.70% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.745 | $0.710 | -4.69% | -$0.050 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.970 | $0.925 | -4.63% | -$0.020 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.765 | $0.730 | -4.57% | $0.080 | $0.030 |
| ELD | ELDERS LIMITED | $0.220 | $0.210 | -4.54% | -$0.220 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.330 | $0.315 | -4.54% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| PXT | P-REIT | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.445 | $0.425 | -4.49% | -$0.020 | $0.000 |
| ANQ | ANAECO LIMITED | $0.045 | $0.043 | -4.44% | -$0.050 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.225 | $0.215 | -4.44% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.340 | $0.325 | -4.41% | -$0.030 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.455 | $0.435 | -4.39% | -$0.020 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.093 | $0.089 | -4.30% | -$0.030 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.350 | $0.335 | -4.28% | -$0.040 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.350 | $0.335 | -4.28% | -$0.060 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.705 | $0.675 | -4.25% | -$0.050 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.047 | $0.045 | -4.25% | -$0.100 | $0.000 |
| XAM | XANADU MINES LTD | $0.355 | $0.340 | -4.22% | -$0.050 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| EQF | EQUITIES AND FREEHOLDS LIMITED | $0.240 | $0.230 | -4.16% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.730 | $0.700 | -4.10% | $0.030 | $0.030 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.610 | $0.585 | -4.09% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.245 | $0.235 | -4.08% | -$0.030 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.370 | $0.355 | -4.05% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $3.000 | $2.880 | -4.00% | $0.310 | $0.030 |
| CIX | CALLIDEN GROUP LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.520 | $0.500 | -3.84% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.395 | $0.380 | -3.79% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.500 | $3.370 | -3.71% | $0.130 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.060 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.135 | $0.130 | -3.70% | -$0.060 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.040 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.160 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.550 | $0.530 | -3.63% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.560 | $0.540 | -3.57% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.930 | $1.865 | -3.36% | $0.210 | $0.030 |
| HDG | HODGES RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.030 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| RDR | REED RESOURCES LTD | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.030 | $2.930 | -3.30% | $0.190 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.920 | $0.890 | -3.26% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| GCG | GREENCAP LIMITED | $0.062 | $0.060 | -3.22% | $0.010 | $0.000 |
| SML | SYNERGY METALS LTD | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.465 | $0.450 | -3.22% | $0.030 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $3.120 | $3.020 | -3.20% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.160 | $0.155 | -3.12% | $0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.160 | $0.155 | -3.12% | $0.040 | $0.000 |
| BWP | BWP TRUST | $1.790 | $1.735 | -3.07% | $0.120 | $0.070 |
| PNX | PHOENIX COPPER LIMITED | $0.065 | $0.063 | -3.07% | -$0.070 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.495 | $0.480 | -3.03% | -$0.020 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.825 | $0.800 | -3.03% | $0.120 | $0.020 |
| ESV | ESERVGLOBAL LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.066 | $0.064 | -3.03% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.930 | $8.660 | -3.02% | $0.610 | $0.280 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.340 | $2.270 | -2.99% | $0.120 | $0.070 |
| DRX | DIATREME RESOURCES LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| KZL | KAGARA LTD | $0.170 | $0.165 | -2.94% | -$0.120 | $0.000 |
| APA | APA GROUP | $5.120 | $4.970 | -2.92% | $0.090 | $0.170 |
| REA | REA GROUP LTD | $13.200 | $12.820 | -2.87% | $0.600 | $0.120 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| OKN | OAKTON LIMITED | $1.225 | $1.190 | -2.85% | $0.140 | $0.050 |
| VWM | VICTORY WEST METALS LIMITED | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.980 | $5.810 | -2.84% | $0.460 | $0.040 |
| AUT | AURORA OIL and GAS LIMITED | $3.900 | $3.790 | -2.82% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.950 | $1.895 | -2.82% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.355 | $0.345 | -2.81% | $0.020 | $0.010 |
| ELK | ELK PETROLEUM LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.890 | $1.840 | -2.64% | -$3.730 | $0.000 |
| PAB | PATRYS LIMITED | $0.038 | $0.037 | -2.63% | -$0.030 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.290 | $2.230 | -2.62% | $0.270 | $0.120 |
| CHC | CHARTER HALL GROUP | $2.300 | $2.240 | -2.60% | $0.080 | $0.090 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $5.150 | $5.020 | -2.52% | -$0.240 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.800 | $0.780 | -2.50% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.800 | $0.780 | -2.50% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | -$0.110 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.640 | $1.600 | -2.43% | $0.100 | $0.000 |
| KBL | KBL MINING LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| PNA | PANAUST LIMITED | $3.290 | $3.210 | -2.43% | $0.210 | $0.000 |
| ADX | ADX ENERGY LTD | $0.084 | $0.082 | -2.38% | -$0.020 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.084 | $0.082 | -2.38% | -$0.010 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.440 | $5.310 | -2.38% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.495 | $1.460 | -2.34% | $0.150 | $0.050 |
| NEN | NEON ENERGY LIMITED | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| WEB | WEBJET LIMITED | $3.020 | $2.950 | -2.31% | $0.160 | $0.060 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.200 | $2.150 | -2.27% | $0.140 | $0.030 |
| MBN | MIRABELA NICKEL LIMITED | $0.890 | $0.870 | -2.24% | -$0.100 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | -$0.060 | $0.000 |
| SGP | STOCKLAND | $3.150 | $3.080 | -2.22% | $0.270 | $0.120 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | $0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.290 | $2.240 | -2.18% | $0.170 | $0.090 |
| EGN | ENGENCO LIMITED | $0.920 | $0.900 | -2.17% | $0.080 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.160 | $1.135 | -2.15% | -$0.130 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.093 | $0.091 | -2.15% | -$0.230 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.160 | $1.135 | -2.15% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.093 | $0.091 | -2.15% | -$0.080 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.400 | $1.370 | -2.14% | $0.120 | $0.050 |
| WSA | WESTERN AREAS NL | $5.590 | $5.470 | -2.14% | $0.510 | $0.050 |
| AZT | ASTON RESOURCES LIMITED | $9.390 | $9.190 | -2.12% | $0.760 | $0.000 |
| FAR | FAR LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.380 | $2.330 | -2.10% | -$0.310 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.390 | $2.340 | -2.09% | $0.240 | $0.080 |
| GUN | GUNSON RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.380 | $3.310 | -2.07% | $0.260 | $0.090 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.970 | $0.950 | -2.06% | $0.020 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.049 | $0.048 | -2.04% | -$0.030 | $0.000 |
| MGR | MIRVAC GROUP | $1.235 | $1.210 | -2.02% | $0.110 | $0.020 |
| DRG | DRAIG RESOURCES LIMITED | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.990 | $3.910 | -2.00% | $0.280 | $0.160 |
| DLX | DULUXGROUP LIMITED | $3.040 | $2.980 | -1.97% | $0.260 | $0.080 |
| PHL | PEARL HEALTHCARE LIMITED | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.510 | $0.500 | -1.96% | -$0.030 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.295 | $1.270 | -1.93% | -$0.030 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.780 | $0.765 | -1.92% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.520 | $0.510 | -1.92% | -$0.130 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.200 | $5.100 | -1.92% | $0.260 | $0.090 |
| AQG | ALACER GOLD CORP. | $8.350 | $8.190 | -1.91% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.160 | $3.100 | -1.89% | $0.230 | $0.050 |
| RRL | REGIS RESOURCES LIMITED | $4.250 | $4.170 | -1.88% | $0.140 | $0.000 |
| AWE | AWE LIMITED | $1.880 | $1.845 | -1.86% | -$0.070 | $0.000 |
| CZD | CALZADA LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.010 | $5.900 | -1.83% | $0.520 | $0.130 |
| CLO | CLOUGH LIMITED | $0.820 | $0.805 | -1.82% | $0.060 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.070 | $11.850 | -1.82% | $0.920 | $0.330 |
| SAI | SAI GLOBAL LIMITED | $4.940 | $4.850 | -1.82% | $0.250 | $0.070 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.860 | $9.680 | -1.82% | -$0.120 | $0.180 |
| AQQ | APHRODITE GOLD LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.830 | $0.815 | -1.80% | -$0.060 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.555 | $0.545 | -1.80% | $0.090 | $0.040 |
| DJS | DAVID JONES LIMITED | $2.780 | $2.730 | -1.79% | $0.330 | $0.150 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.570 | $0.560 | -1.75% | $0.040 | $0.030 |
| DOW | DOWNER EDI LIMITED | $4.040 | $3.970 | -1.73% | $0.380 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.310 | $2.270 | -1.73% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.320 | $2.280 | -1.72% | -$0.440 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.290 | $0.285 | -1.72% | $0.030 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.870 | $0.855 | -1.72% | $0.060 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.310 | $5.220 | -1.69% | $0.260 | $0.180 |
| WDC | WESTFIELD GROUP | $8.870 | $8.720 | -1.69% | $0.660 | $0.240 |
| CLR | CARABELLA RESOURCES LIMITED | $1.185 | $1.165 | -1.68% | -$0.060 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.970 | $2.920 | -1.68% | $0.180 | $0.100 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| AWC | ALUMINA LIMITED | $1.225 | $1.205 | -1.63% | $0.050 | $0.030 |
| OEX | OILEX LTD | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.200 | $6.100 | -1.61% | -$0.030 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.510 | $2.470 | -1.59% | $0.000 | $0.080 |
| CSV | CSG LIMITED | $0.630 | $0.620 | -1.58% | $0.110 | $0.030 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.945 | $0.930 | -1.58% | $0.010 | $0.040 |
| CPB | CAMPBELL BROTHERS LIMITED | $62.770 | $61.780 | -1.57% | $2.500 | $0.950 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.610 | $2.570 | -1.53% | $0.240 | $0.110 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.330 | $0.325 | -1.51% | -$0.110 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.325 | $1.305 | -1.50% | -$0.470 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.660 | $2.620 | -1.50% | $0.150 | $0.090 |
| FCN | FALCON MINERALS LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.370 | $3.320 | -1.48% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.680 | $0.670 | -1.47% | $0.330 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $1.370 | $1.350 | -1.45% | -$0.090 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.730 | $1.705 | -1.44% | $0.130 | $0.060 |
| CKL | COLORPAK LIMITED | $0.690 | $0.680 | -1.44% | $0.130 | $0.010 |
| DTE | DART ENERGY LIMITED | $0.345 | $0.340 | -1.44% | $0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.380 | $1.360 | -1.44% | $0.060 | $0.010 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.350 | $0.345 | -1.42% | $0.030 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.070 | $0.069 | -1.42% | -$0.080 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.070 | $0.069 | -1.42% | -$0.030 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.705 | $0.695 | -1.41% | -$0.160 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| COH | COCHLEAR LIMITED | $58.060 | $57.250 | -1.39% | $1.270 | $1.200 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.072 | $0.071 | -1.38% | -$0.050 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.073 | $0.072 | -1.36% | -$0.040 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.370 | $0.365 | -1.35% | -$0.080 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.375 | $0.370 | -1.33% | -$0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.760 | $0.750 | -1.31% | -$0.290 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.830 | $3.780 | -1.30% | $0.310 | $0.080 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.150 | $1.135 | -1.30% | -$0.390 | $0.050 |
| COK | COCKATOO COAL LIMITED | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.060 | $9.930 | -1.29% | $0.830 | $0.300 |
| BMY | BRUMBY RESOURCES LIMITED | $0.078 | $0.077 | -1.28% | -$0.020 | $0.000 |
| GPT | GPT GROUP | $3.130 | $3.090 | -1.27% | $0.180 | $0.050 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.395 | $0.390 | -1.26% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.795 | $0.785 | -1.25% | -$0.040 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.400 | $0.395 | -1.25% | $0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.020 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.240 | $3.200 | -1.23% | $0.020 | $0.120 |
| TGA | THORN GROUP LIMITED | $1.635 | $1.615 | -1.22% | $0.180 | $0.040 |
| SHV | SELECT HARVESTS LIMITED | $1.640 | $1.620 | -1.21% | $0.230 | $0.050 |
| TAP | TAP OIL LIMITED | $0.820 | $0.810 | -1.21% | -$0.280 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.082 | $0.081 | -1.21% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.840 | $0.830 | -1.19% | -$0.010 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.500 | $8.400 | -1.17% | $0.430 | $0.140 |
| MLB | MELBOURNE IT LIMITED | $1.705 | $1.685 | -1.17% | $0.170 | $0.080 |
| NSL | NSL CONSOLIDATED LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.860 | $0.850 | -1.16% | -$0.110 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.710 | $1.690 | -1.16% | $0.140 | $0.040 |
| SNL | SUPPLY NETWORK LIMITED | $0.860 | $0.850 | -1.16% | $0.100 | $0.030 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.430 | $4.380 | -1.12% | $0.280 | $0.040 |
| JAT | JATENERGY LIMITED | $0.090 | $0.089 | -1.11% | -$0.060 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.450 | $0.445 | -1.11% | -$0.010 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $66.700 | $65.960 | -1.10% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.730 | $2.700 | -1.09% | $0.070 | $0.100 |
| CGM | COUGAR METALS NL | $0.092 | $0.091 | -1.08% | $0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.460 | $0.455 | -1.08% | -$0.020 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.390 | $1.375 | -1.07% | $0.130 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $13.100 | $12.960 | -1.06% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.430 | $10.320 | -1.05% | $0.670 | $0.220 |
| MMX | MURCHISON METALS LTD | $0.475 | $0.470 | -1.05% | -$0.040 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.095 | $0.094 | -1.05% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.480 | $0.475 | -1.04% | -$0.030 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.975 | $0.965 | -1.02% | $0.080 | $0.030 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $15.640 | $15.480 | -1.02% | -$2.000 | $0.100 |
| AIO | ASCIANO LIMITED | $4.950 | $4.900 | -1.01% | $0.170 | $0.040 |
| PPT | PERPETUAL LIMITED | $24.600 | $24.350 | -1.01% | $1.150 | $0.500 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.990 | $0.980 | -1.01% | $0.110 | $0.050 |
| AVB | AVANCO RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.970 | $3.930 | -1.00% | $0.250 | $0.080 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.500 | $0.495 | -1.00% | $0.030 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.505 | $0.500 | -0.99% | $0.010 | $0.000 |
| SEK | SEEK LIMITED | $7.010 | $6.940 | -0.99% | $0.330 | $0.080 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.100 | $3.070 | -0.96% | $0.120 | $0.040 |
| SUN | SUNCORP GROUP LIMITED | $8.320 | $8.240 | -0.96% | $0.480 | $0.200 |
| ILU | ILUKA RESOURCES LIMITED | $16.770 | $16.610 | -0.95% | $1.300 | $0.550 |
| LEI | LEIGHTON HOLDINGS LIMITED | $24.000 | $23.770 | -0.95% | -$1.030 | $0.600 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.600 | $1.585 | -0.93% | -$0.500 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.460 | $7.390 | -0.93% | $0.410 | $0.130 |
| WHC | WHITEHAVEN COAL LIMITED | $5.400 | $5.350 | -0.92% | $0.130 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.100 | $1.090 | -0.90% | -$0.070 | $0.050 |
| AJL | AJ LUCAS GROUP LIMITED | $1.145 | $1.135 | -0.87% | -$0.090 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.570 | $4.530 | -0.87% | $0.220 | $0.060 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.580 | $0.575 | -0.86% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.870 | $12.760 | -0.85% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.870 | $5.820 | -0.85% | $0.380 | $0.050 |
| OSH | OIL SEARCH LIMITED | $7.000 | $6.940 | -0.85% | $0.150 | $0.020 |
| SLM | SALMAT LIMITED | $2.350 | $2.330 | -0.85% | $0.170 | $0.090 |
| CSR | CSR LIMITED | $1.820 | $1.805 | -0.82% | -$0.110 | $0.060 |
| IBK | ISHARES MSCI BRIC | $41.380 | $41.040 | -0.82% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $14.580 | $14.460 | -0.82% | $0.840 | $0.150 |
| HGG | HENDERSON GROUP PLC. | $1.855 | $1.840 | -0.80% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.630 | $0.625 | -0.79% | -$0.360 | $0.020 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $48.170 | $47.790 | -0.78% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.645 | $0.640 | -0.77% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.945 | $1.930 | -0.77% | -$0.220 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.000 | $1.985 | -0.75% | $0.120 | $0.030 |
| CDM | CADENCE CAPITAL LIMITED | $1.360 | $1.350 | -0.73% | $0.290 | $0.040 |
| IGO | INDEPENDENCE GROUP NL | $4.150 | $4.120 | -0.72% | -$0.810 | $0.020 |
| NWS | NEWS CORPORATION | $19.310 | $19.170 | -0.72% | $1.230 | $0.070 |
| AMH | AMCIL LIMITED | $0.700 | $0.695 | -0.71% | $0.040 | $0.000 |
| CNU | CHORUS LIMITED | $2.800 | $2.780 | -0.71% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $4.290 | $4.260 | -0.69% | $0.330 | $0.050 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.930 | $5.890 | -0.67% | $0.460 | $0.170 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.750 | $0.745 | -0.66% | -$0.090 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.290 | $12.210 | -0.65% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.150 | $41.880 | -0.64% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.775 | $0.770 | -0.64% | $0.060 | $0.000 |
| IVC | INVOCARE LIMITED | $7.850 | $7.800 | -0.63% | $0.260 | $0.160 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.510 | $9.450 | -0.63% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $43.410 | $43.140 | -0.62% | $0.000 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.610 | $1.600 | -0.62% | $0.330 | $0.060 |
| CLH | COLLECTION HOUSE LIMITED | $0.825 | $0.820 | -0.60% | $0.110 | $0.030 |
| BHP | BHP BILLITON LIMITED | $35.180 | $34.970 | -0.59% | $4.030 | $0.510 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.370 | $3.350 | -0.59% | $0.110 | $0.050 |
| ARG | ARGO INVESTMENTS LIMITED | $5.150 | $5.120 | -0.58% | $0.270 | $0.130 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.850 | $0.845 | -0.58% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.865 | $0.860 | -0.57% | $0.010 | $0.030 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.820 | $1.810 | -0.54% | -$0.420 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.880 | $1.870 | -0.53% | -$0.020 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.935 | $0.930 | -0.53% | $0.140 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.800 | $3.780 | -0.52% | $0.240 | $0.110 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.710 | $7.670 | -0.51% | $0.260 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.990 | $0.985 | -0.50% | -$0.080 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.980 | $3.960 | -0.50% | $0.110 | $0.040 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.380 | $35.200 | -0.50% | $1.800 | $0.510 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.030 | $2.020 | -0.49% | $0.060 | $0.040 |
| ASL | AUSDRILL LIMITED | $4.130 | $4.110 | -0.48% | $0.310 | $0.060 |
| MTS | METCASH LIMITED | $4.110 | $4.090 | -0.48% | $0.300 | $0.120 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.075 | $1.070 | -0.46% | $0.170 | $0.020 |
| AAD | ARDENT LEISURE GROUP | $1.110 | $1.105 | -0.45% | $0.100 | $0.060 |
| NFK | NORFOLK GROUP LIMITED | $1.140 | $1.135 | -0.43% | $0.000 | $0.010 |
| SDM | SEDGMAN LIMITED | $2.320 | $2.310 | -0.43% | $0.160 | $0.050 |
| OST | ONESTEEL LIMITED | $1.190 | $1.185 | -0.42% | $0.130 | $0.030 |
| SPT | SPOTLESS GROUP LIMITED | $2.350 | $2.340 | -0.42% | $0.160 | $0.050 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $42.630 | $42.450 | -0.42% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.205 | $1.200 | -0.41% | -$0.050 | $0.040 |
| MYE | MASTERMYNE GROUP LIMITED | $2.450 | $2.440 | -0.40% | $0.210 | $0.030 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.560 | $7.530 | -0.39% | $0.550 | $0.300 |
| LNC | LINC ENERGY LTD | $1.280 | $1.275 | -0.39% | $0.510 | $0.000 |
| IVV | ISHARES SandP 500 | $134.520 | $134.000 | -0.38% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.280 | $5.260 | -0.37% | $0.420 | $0.140 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.760 | $2.750 | -0.36% | -$0.110 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.385 | $1.380 | -0.36% | $0.150 | $0.050 |
| SHL | SONIC HEALTHCARE LIMITED | $11.560 | $11.520 | -0.34% | $0.770 | $0.240 |
| TCL | TRANSURBAN GROUP | $5.770 | $5.750 | -0.34% | $0.090 | $0.140 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.900 | $8.870 | -0.33% | $0.910 | $0.120 |
| ORG | ORIGIN ENERGY LIMITED | $12.870 | $12.830 | -0.31% | $1.060 | $0.250 |
| AMC | AMCOR LIMITED | $7.080 | $7.060 | -0.28% | $0.270 | $0.180 |
| IEU | ISHARES SandP EUROPE 350 | $36.020 | $35.920 | -0.27% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.540 | $7.520 | -0.26% | $0.830 | $0.160 |
| CCL | COCA-COLA AMATIL LIMITED | $11.970 | $11.940 | -0.25% | $0.780 | $0.310 |
| EAX | ENERGY ACTION LIMITED | $1.945 | $1.940 | -0.25% | $0.120 | $0.030 |
| MND | MONADELPHOUS GROUP LIMITED | $23.540 | $23.490 | -0.21% | $1.200 | $0.500 |
| CSL | CSL LIMITED | $33.680 | $33.610 | -0.20% | $1.740 | $0.360 |
| AQA | AQUILA RESOURCES LIMITED | $5.030 | $5.020 | -0.19% | -$0.190 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $95.200 | $95.020 | -0.18% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.780 | $68.650 | -0.18% | $0.000 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $72.800 | $72.680 | -0.16% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $36.860 | $36.800 | -0.16% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.240 | $7.230 | -0.13% | $0.610 | $0.280 |
| IOO | ISHARES SandP GLOBAL 100 | $60.700 | $60.620 | -0.13% | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.360 | $7.350 | -0.13% | $0.000 | $0.000 |
| EXT | EXTRACT RESOURCES LTD | $8.610 | $8.600 | -0.11% | -$0.160 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.500 | $18.490 | -0.05% | $1.170 | $0.210 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $48.980 | $48.960 | -0.04% | $4.280 | $1.370 |
| SFY | SPDR SandP/ASX 50 FUND | $41.440 | $41.420 | -0.04% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $40.360 | $40.340 | -0.04% | $0.000 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $58.300 | $58.280 | -0.03% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.480 | $55.460 | -0.03% | $0.000 | $0.000 |
ASX Losers Day On Day (15-Mar-2012 to 16-Mar-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment