| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ONL | ONE NORTH ENTERTAINMENT LIMITED | $0.002 | $0.001 | -50.00% | $0.010 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| VTX | VORTEX PIPES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.070 | $0.050 | -28.57% | -$0.070 | $0.000 |
| AAL | APAC COAL LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.016 | $0.012 | -25.00% | -$0.010 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TEO | TELESSO TECHNOLOGIES LIMITED | $0.022 | $0.017 | -22.72% | -$0.010 | $0.000 |
| TTV | TWO WAY LIMITED | $0.019 | $0.015 | -21.05% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.135 | $0.110 | -18.51% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.040 | $0.033 | -17.50% | -$0.010 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.180 | $0.150 | -16.66% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.030 | $0.025 | -16.66% | -$0.220 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.065 | $0.055 | -15.38% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| SSL | SIETEL LIMITED | $3.750 | $3.250 | -13.33% | $0.090 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.091 | $0.079 | -13.18% | -$0.040 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.195 | $0.170 | -12.82% | -$0.020 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.080 | $0.070 | -12.50% | -$0.240 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.250 | $0.220 | -12.00% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.051 | $0.045 | -11.76% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.300 | $0.265 | -11.66% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.110 | $0.098 | -10.90% | -$0.020 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.185 | $0.165 | -10.81% | -$0.050 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.185 | $0.165 | -10.81% | -$0.750 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.019 | $0.017 | -10.52% | -$0.040 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.200 | $0.180 | -10.00% | -$0.050 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| HTM | HERITAGE GOLD NZ LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.100 | $0.090 | -10.00% | -$0.580 | $0.000 |
| THR | THOR MINING PLC | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.071 | $0.064 | -9.85% | -$0.010 | $0.000 |
| RKN | RECKON LIMITED | $2.480 | $2.240 | -9.67% | $0.120 | $0.050 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.064 | $0.058 | -9.37% | -$0.030 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.077 | $0.070 | -9.09% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.440 | $0.400 | -9.09% | $0.020 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.056 | $0.051 | -8.92% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.105 | $0.096 | -8.57% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.235 | $0.215 | -8.51% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.235 | $0.215 | -8.51% | -$0.080 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.024 | $0.022 | -8.33% | -$0.050 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| VES | VESTURE LIMITED | $0.120 | $0.110 | -8.33% | $0.020 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.098 | $0.090 | -8.16% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.435 | $0.400 | -8.04% | -$0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.505 | $0.465 | -7.92% | $0.180 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.510 | $0.470 | -7.84% | $0.030 | $0.010 |
| HAO | HAOMA MINING NL | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.330 | $0.305 | -7.57% | -$0.040 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.200 | $0.185 | -7.50% | $0.030 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.067 | $0.062 | -7.46% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.340 | $0.315 | -7.35% | -$0.040 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.345 | $0.320 | -7.24% | -$0.040 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.765 | $0.710 | -7.18% | -$0.040 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.070 | $0.065 | -7.14% | -$0.250 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.070 | $0.065 | -7.14% | -$0.180 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.085 | $0.079 | -7.05% | -$0.020 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.150 | $0.140 | -6.66% | $0.030 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.075 | $0.070 | -6.66% | -$0.100 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.230 | $0.215 | -6.52% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.077 | $0.072 | -6.49% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.340 | $0.320 | -5.88% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| EXA | EXCELA LIMITED | $0.085 | $0.080 | -5.88% | -$0.140 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.170 | $0.160 | -5.88% | -$0.110 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.345 | $0.325 | -5.79% | $0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.350 | $0.330 | -5.71% | -$0.140 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.350 | $0.330 | -5.71% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.290 | $2.160 | -5.67% | -$0.080 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.360 | $0.340 | -5.55% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.090 | $0.085 | -5.55% | $0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.091 | $0.086 | -5.49% | -$0.030 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.190 | $0.180 | -5.26% | -$0.090 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.380 | $0.360 | -5.26% | -$0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.057 | $0.054 | -5.26% | $0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.580 | $0.550 | -5.17% | -$0.030 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.290 | $0.275 | -5.17% | -$0.080 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | -$0.040 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.300 | $0.285 | -5.00% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.010 | $0.960 | -4.95% | -$0.080 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.560 | $1.485 | -4.80% | $0.240 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.315 | $0.300 | -4.76% | -$0.020 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.070 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.320 | $0.305 | -4.68% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.320 | $0.305 | -4.68% | -$0.020 | $0.000 |
| WAT | WATERCO LIMITED | $1.080 | $1.030 | -4.62% | $0.060 | $0.030 |
| ACW | ACTINOGEN LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.990 | $0.945 | -4.54% | -$0.420 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.045 | $0.043 | -4.44% | -$0.100 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.450 | $0.430 | -4.44% | -$0.020 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.340 | $0.325 | -4.41% | -$0.040 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.345 | $0.330 | -4.34% | -$0.870 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.350 | $0.335 | -4.28% | -$0.020 | $0.000 |
| CMI | CMI LIMITED. | $2.350 | $2.250 | -4.25% | $0.200 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.190 | $1.140 | -4.20% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.240 | $0.230 | -4.16% | $0.030 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.250 | $0.000 |
| WEB | WEBJET LIMITED | $3.140 | $3.010 | -4.14% | $0.160 | $0.060 |
| ALT | ANALYTICA LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.060 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.310 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.755 | $0.725 | -3.97% | -$0.040 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.051 | $0.049 | -3.92% | -$0.040 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.140 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| QRX | QRXPHARMA LTD | $1.840 | $1.770 | -3.80% | -$0.160 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.395 | $0.380 | -3.79% | -$0.110 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $12.660 | $12.180 | -3.79% | $0.640 | $0.240 |
| AEB | ALGAE.TEC LIMITED | $0.405 | $0.390 | -3.70% | -$0.020 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.135 | $0.130 | -3.70% | -$0.060 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.540 | $0.520 | -3.70% | $0.090 | $0.040 |
| WPI | WEST PEAK IRON LIMITED | $0.270 | $0.260 | -3.70% | -$0.050 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.415 | $0.400 | -3.61% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.415 | $0.400 | -3.61% | -$0.380 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.420 | $0.405 | -3.57% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.084 | $0.081 | -3.57% | -$0.090 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.285 | $0.275 | -3.50% | -$0.050 | $0.000 |
| TNG | TNG LIMITED | $0.086 | $0.083 | -3.48% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| GCG | GREENCAP LIMITED | $0.058 | $0.056 | -3.44% | $0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.440 | $0.425 | -3.40% | $0.070 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.088 | $0.085 | -3.40% | -$0.030 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.060 | $0.058 | -3.33% | -$0.040 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $0.900 | $0.870 | -3.33% | -$0.050 | $0.050 |
| JKA | JACKA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.110 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.150 | $0.145 | -3.33% | -$0.060 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.092 | $0.089 | -3.26% | -$0.080 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.465 | $0.450 | -3.22% | -$0.050 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.240 | $1.200 | -3.22% | -$0.090 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.093 | $0.090 | -3.22% | -$0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.310 | $0.300 | -3.22% | $0.050 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.475 | $0.460 | -3.15% | $0.040 | $0.010 |
| BUG | BUDERIM GINGER LIMITED | $0.160 | $0.155 | -3.12% | $0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.320 | $0.310 | -3.12% | $0.060 | $0.010 |
| KZL | KAGARA LTD | $0.160 | $0.155 | -3.12% | -$0.120 | $0.000 |
| UML | UNITY MINING LIMITED | $0.160 | $0.155 | -3.12% | $0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.820 | $0.795 | -3.04% | $0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.099 | $0.096 | -3.03% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $1.650 | $1.600 | -3.03% | $0.000 | $0.000 |
| EMU | EMU NICKEL NL | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.335 | $0.325 | -2.98% | $0.020 | $0.010 |
| EIO | ENERGIO LIMITED | $0.170 | $0.165 | -2.94% | -$0.090 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.680 | $0.660 | -2.94% | $0.040 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.120 | $4.000 | -2.91% | $0.140 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.690 | $0.670 | -2.89% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.415 | $1.375 | -2.82% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.535 | $0.520 | -2.80% | $0.100 | $0.020 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.730 | $0.710 | -2.73% | -$0.030 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.550 | $0.535 | -2.72% | $0.030 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.950 | $5.790 | -2.68% | $0.390 | $0.120 |
| CBS | CABRAL RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $1.130 | $1.100 | -2.65% | $0.090 | $0.030 |
| STB | SOUTH BOULDER MINES LTD | $0.945 | $0.920 | -2.64% | -$0.100 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.950 | $0.925 | -2.63% | $0.090 | $0.030 |
| OGY | ORCA ENERGY LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.830 | $3.730 | -2.61% | -$0.220 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $100.010 | $97.480 | -2.52% | $0.000 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.080 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.190 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.020 | $3.920 | -2.48% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.640 | $1.600 | -2.43% | -$0.040 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.230 | $1.200 | -2.43% | $0.060 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.250 | $1.220 | -2.40% | -$0.030 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.415 | $0.405 | -2.40% | $0.070 | $0.010 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | -$0.110 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.042 | $0.041 | -2.38% | -$0.070 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.635 | $0.620 | -2.36% | -$2.600 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.945 | $1.900 | -2.31% | $0.130 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.040 | $2.970 | -2.30% | $0.260 | $0.080 |
| KRM | KINGSROSE MINING LIMITED | $1.310 | $1.280 | -2.29% | $0.040 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.030 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.030 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.890 | $0.870 | -2.24% | -$0.100 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.340 | $1.310 | -2.23% | $0.130 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.350 | $1.320 | -2.22% | $0.050 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.045 | $0.044 | -2.22% | $0.340 | $0.130 |
| HAR | HARANGA RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | -$0.020 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.125 | $1.100 | -2.22% | $0.080 | $0.040 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.455 | $0.445 | -2.19% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.685 | $0.670 | -2.18% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.092 | $0.090 | -2.17% | -$0.020 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.230 | $0.225 | -2.17% | $0.020 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.300 | $2.250 | -2.17% | $0.200 | $0.060 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.690 | $0.675 | -2.17% | -$0.100 | $0.020 |
| MYG | MUTINY GOLD LIMITED | $0.092 | $0.090 | -2.17% | -$0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.460 | $0.450 | -2.17% | -$0.050 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.470 | $0.460 | -2.12% | -$0.020 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.900 | $1.860 | -2.10% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.390 | $2.340 | -2.09% | $0.260 | $0.050 |
| ADY | ADMIRALTY RESOURCES NL. | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $4.310 | $4.220 | -2.08% | $0.330 | $0.050 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.370 | $3.300 | -2.07% | $0.130 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.730 | $0.715 | -2.05% | $0.080 | $0.030 |
| DAU | DAMPIER GOLD LIMITED | $0.245 | $0.240 | -2.04% | -$0.160 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.235 | $1.210 | -2.02% | $0.000 | $0.020 |
| CRZ | CARSALES.COM LIMITED | $5.480 | $5.370 | -2.00% | $0.270 | $0.110 |
| IBC | IRONBARK CAPITAL LIMITED | $0.500 | $0.490 | -2.00% | $0.020 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.250 | $1.225 | -2.00% | -$0.180 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.510 | $1.480 | -1.98% | -$0.030 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.530 | $2.480 | -1.97% | $0.120 | $0.050 |
| PVM | PMI GOLD CORPORATION | $1.275 | $1.250 | -1.96% | -$0.030 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.260 | $0.255 | -1.92% | $0.030 | $0.010 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.200 | $5.100 | -1.92% | $0.260 | $0.180 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.700 | $3.630 | -1.89% | $0.250 | $0.100 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.265 | $0.260 | -1.88% | -$0.050 | $0.010 |
| CNU | CHORUS LIMITED | $2.700 | $2.650 | -1.85% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.000 | $5.890 | -1.83% | $0.520 | $0.130 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.970 | $11.750 | -1.83% | $0.920 | $0.330 |
| CWK | COALWORKS LIMITED | $0.820 | $0.805 | -1.82% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.560 | $0.550 | -1.78% | $0.030 | $0.010 |
| MAK | MINEMAKERS LIMITED | $0.280 | $0.275 | -1.78% | -$0.050 | $0.000 |
| SEK | SEEK LIMITED | $6.890 | $6.770 | -1.74% | $0.330 | $0.080 |
| JET | JETSET TRAVELWORLD LTD | $0.575 | $0.565 | -1.73% | $0.070 | $0.010 |
| CBD | CBD ENERGY LIMITED | $0.058 | $0.057 | -1.72% | -$0.020 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.910 | $2.860 | -1.71% | $0.170 | $0.030 |
| SDM | SEDGMAN LIMITED | $2.380 | $2.340 | -1.68% | $0.160 | $0.050 |
| AXZ | AMEX RESOURCES LIMITED | $1.200 | $1.180 | -1.66% | -$0.030 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.310 | $0.305 | -1.61% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.620 | $0.610 | -1.61% | -$0.160 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.315 | $0.310 | -1.58% | $0.040 | $0.010 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.180 | $3.130 | -1.57% | $0.230 | $0.050 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.065 | $0.064 | -1.53% | -$0.030 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.650 | $0.640 | -1.53% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.960 | $1.930 | -1.53% | -$0.070 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.655 | $0.645 | -1.52% | -$0.360 | $0.020 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.660 | $0.650 | -1.51% | -$0.420 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $3.980 | $3.920 | -1.50% | $0.390 | $0.140 |
| OGL | OGL RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.680 | $0.670 | -1.47% | -$0.060 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $12.200 | $12.020 | -1.47% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.360 | $1.340 | -1.47% | $0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.810 | $2.770 | -1.42% | $0.310 | $0.030 |
| CKL | COLORPAK LIMITED | $0.700 | $0.690 | -1.42% | $0.130 | $0.010 |
| KPL | KINA PETROLEUM LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.705 | $0.695 | -1.41% | -$0.010 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.130 | $2.100 | -1.40% | $0.220 | $0.100 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.071 | $0.070 | -1.40% | -$0.050 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.355 | $0.350 | -1.40% | -$0.020 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $5.020 | $4.950 | -1.39% | -$0.190 | $0.000 |
| MEL | METGASCO LIMITED | $0.365 | $0.360 | -1.36% | -$0.020 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.740 | $0.730 | -1.35% | -$0.040 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.370 | $0.365 | -1.35% | -$0.080 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.745 | $0.735 | -1.34% | $0.130 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.230 | $2.200 | -1.34% | $0.170 | $0.090 |
| CDD | CARDNO LIMITED | $6.750 | $6.660 | -1.33% | $0.560 | $0.180 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.075 | $0.074 | -1.33% | -$0.020 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.380 | $0.375 | -1.31% | $0.040 | $0.010 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.690 | $10.550 | -1.30% | $0.670 | $0.220 |
| AUT | AURORA OIL and GAS LIMITED | $3.850 | $3.800 | -1.29% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.080 | $0.079 | -1.25% | -$0.030 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.430 | $2.400 | -1.23% | $0.330 | $0.150 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.630 | $1.610 | -1.22% | -$0.500 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.290 | $3.250 | -1.21% | $0.270 | $0.090 |
| FLK | FOLKESTONE LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.425 | $0.420 | -1.17% | -$0.020 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $59.130 | $58.440 | -1.16% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.460 | $3.420 | -1.15% | -$0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.865 | $0.855 | -1.15% | $0.060 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.870 | $0.860 | -1.14% | $0.010 | $0.030 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.445 | $0.440 | -1.12% | $0.040 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $1.330 | $1.315 | -1.12% | -$0.090 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.089 | $0.088 | -1.12% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.900 | $0.890 | -1.11% | -$0.110 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.455 | $0.450 | -1.09% | -$0.080 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.455 | $0.450 | -1.09% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.850 | $1.830 | -1.08% | -$0.230 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.093 | $0.092 | -1.07% | -$0.230 | $0.000 |
| IVE | ISHARES MSCI EAFE | $52.820 | $52.250 | -1.07% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.093 | $0.092 | -1.07% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.465 | $0.460 | -1.07% | -$0.020 | $0.000 |
| DWS | DWS LIMITED | $1.415 | $1.400 | -1.06% | $0.140 | $0.060 |
| NBS | NEXBIS LIMITED | $0.094 | $0.093 | -1.06% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.475 | $0.470 | -1.05% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.095 | $0.094 | -1.05% | -$0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.480 | $0.475 | -1.04% | -$0.040 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.930 | $2.900 | -1.02% | $0.180 | $0.100 |
| RIO | RIO TINTO LIMITED | $65.340 | $64.670 | -1.02% | $2.820 | $0.840 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.490 | $0.485 | -1.02% | $0.020 | $0.000 |
| IDL | INDUSTREA LIMITED | $0.990 | $0.980 | -1.01% | $0.120 | $0.010 |
| GBZ | GBM RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.010 | $1.000 | -0.99% | $0.000 | $0.000 |
| RMD | RESMED INC | $3.060 | $3.030 | -0.98% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $4.120 | $4.080 | -0.97% | $0.300 | $0.080 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.515 | $0.510 | -0.97% | $0.040 | $0.020 |
| UGL | UGL LIMITED | $12.440 | $12.320 | -0.96% | $0.890 | $0.340 |
| UXC | UXC LIMITED | $0.525 | $0.520 | -0.95% | $0.020 | $0.010 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.110 | $2.090 | -0.94% | $0.120 | $0.100 |
| ALR | ABERDEEN LEADERS LIMITED | $1.065 | $1.055 | -0.93% | $0.030 | $0.020 |
| SHV | SELECT HARVESTS LIMITED | $1.620 | $1.605 | -0.92% | $0.230 | $0.050 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.545 | $0.540 | -0.91% | -$0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.095 | $1.085 | -0.91% | $0.090 | $0.030 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.560 | $0.555 | -0.89% | $0.040 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.250 | $2.230 | -0.88% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.430 | $3.400 | -0.87% | $0.260 | $0.090 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.970 | $13.850 | -0.85% | -$2.640 | $0.280 |
| QAN | QANTAS AIRWAYS LIMITED | $1.780 | $1.765 | -0.84% | $0.020 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.195 | $1.185 | -0.83% | $0.070 | $0.030 |
| COH | COCHLEAR LIMITED | $57.700 | $57.230 | -0.81% | $1.270 | $1.200 |
| OZL | OZ MINERALS LIMITED | $9.840 | $9.760 | -0.81% | $0.830 | $0.300 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.620 | $0.615 | -0.80% | $0.010 | $0.010 |
| GNC | GRAINCORP LIMITED | $8.700 | $8.630 | -0.80% | $0.870 | $0.150 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.280 | $1.270 | -0.78% | -$0.470 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.300 | $5.260 | -0.75% | $0.370 | $0.170 |
| GFF | GOODMAN FIELDER LIMITED. | $0.680 | $0.675 | -0.73% | -$0.160 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $23.200 | $23.030 | -0.73% | -$1.030 | $0.600 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.880 | $14.770 | -0.73% | -$2.000 | $0.100 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.365 | $1.355 | -0.73% | $0.120 | $0.050 |
| CYG | COVENTRY GROUP LIMITED | $2.740 | $2.720 | -0.72% | $0.330 | $0.110 |
| AMH | AMCIL LIMITED | $0.705 | $0.700 | -0.70% | $0.040 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.470 | $18.340 | -0.70% | $1.000 | $0.250 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.710 | $0.705 | -0.70% | $0.010 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.610 | $8.550 | -0.69% | $0.430 | $0.140 |
| GMG | GOODMAN GROUP | $0.720 | $0.715 | -0.69% | $0.040 | $0.020 |
| AGO | ATLAS IRON LIMITED | $2.940 | $2.920 | -0.68% | $0.190 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.725 | $0.720 | -0.68% | $0.000 | $0.020 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.730 | $0.725 | -0.68% | $0.100 | $0.030 |
| IMD | IMDEX LIMITED | $2.910 | $2.890 | -0.68% | $0.190 | $0.030 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.735 | $0.730 | -0.68% | -$0.090 | $0.000 |
| BCI | BC IRON LIMITED | $2.960 | $2.940 | -0.67% | $0.050 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.120 | $3.100 | -0.64% | $0.110 | $0.130 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.550 | $1.540 | -0.64% | $0.100 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.795 | $0.790 | -0.62% | -$0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.190 | $3.170 | -0.62% | $0.280 | $0.080 |
| SAI | SAI GLOBAL LIMITED | $4.900 | $4.870 | -0.61% | $0.250 | $0.070 |
| CVC | CVC LIMITED | $0.865 | $0.860 | -0.57% | $0.110 | $0.020 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.700 | $8.650 | -0.57% | $0.340 | $0.130 |
| ORL | OROTONGROUP LIMITED | $8.700 | $8.650 | -0.57% | $0.610 | $0.280 |
| OSH | OIL SEARCH LIMITED | $6.920 | $6.880 | -0.57% | $0.150 | $0.020 |
| ASB | AUSTAL LIMITED | $1.800 | $1.790 | -0.55% | $0.030 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.830 | $1.820 | -0.54% | -$0.020 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.940 | $0.935 | -0.53% | -$0.060 | $0.010 |
| APN | APN NEWS and MEDIA LIMITED | $0.940 | $0.935 | -0.53% | -$0.080 | $0.050 |
| HGG | HENDERSON GROUP PLC. | $1.950 | $1.940 | -0.51% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.985 | $0.980 | -0.50% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.030 | $4.010 | -0.49% | -$0.810 | $0.020 |
| SBM | ST BARBARA LIMITED | $2.030 | $2.020 | -0.49% | $0.230 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.550 | $10.500 | -0.47% | $0.970 | $0.270 |
| BXB | BRAMBLES LIMITED | $6.830 | $6.800 | -0.43% | $0.300 | $0.130 |
| LYC | LYNAS CORPORATION LIMITED | $1.145 | $1.140 | -0.43% | -$0.040 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.390 | $2.380 | -0.41% | $0.150 | $0.000 |
| AWC | ALUMINA LIMITED | $1.220 | $1.215 | -0.40% | $0.050 | $0.030 |
| MLD | MACA LIMITED | $2.550 | $2.540 | -0.39% | $0.210 | $0.040 |
| SRX | SIRTEX MEDICAL LIMITED | $5.170 | $5.150 | -0.38% | $0.250 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.650 | $2.640 | -0.37% | $0.240 | $0.110 |
| TGR | TASSAL GROUP LIMITED | $1.320 | $1.315 | -0.37% | $0.200 | $0.040 |
| BKL | BLACKMORES LIMITED | $28.200 | $28.100 | -0.35% | $1.630 | $0.440 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.860 | $2.850 | -0.34% | $0.210 | $0.050 |
| PPT | PERPETUAL LIMITED | $24.700 | $24.620 | -0.32% | $1.150 | $0.500 |
| PNA | PANAUST LIMITED | $3.140 | $3.130 | -0.31% | $0.210 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.600 | $1.595 | -0.31% | $0.180 | $0.040 |
| BPT | BEACH ENERGY LIMITED | $1.625 | $1.620 | -0.30% | $0.040 | $0.010 |
| ORG | ORIGIN ENERGY LIMITED | $13.050 | $13.010 | -0.30% | $1.060 | $0.250 |
| MYS | MYSTATE LIMITED | $3.360 | $3.350 | -0.29% | $0.320 | $0.140 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.980 | $6.960 | -0.28% | $0.330 | $0.240 |
| LLC | LEND LEASE GROUP | $7.340 | $7.320 | -0.27% | $0.830 | $0.160 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.865 | $1.860 | -0.26% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.900 | $3.890 | -0.25% | $0.240 | $0.110 |
| DOW | DOWNER EDI LIMITED | $3.960 | $3.950 | -0.25% | $0.380 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.960 | $7.940 | -0.25% | -$0.210 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.955 | $1.950 | -0.25% | $0.120 | $0.080 |
| ASL | AUSDRILL LIMITED | $4.230 | $4.220 | -0.23% | $0.310 | $0.060 |
| TRY | TROY RESOURCES LIMITED | $4.300 | $4.290 | -0.23% | $0.220 | $0.060 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.200 | $4.190 | -0.23% | $0.230 | $0.040 |
| WOR | WORLEYPARSONS LIMITED | $29.620 | $29.550 | -0.23% | $1.560 | $0.400 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.380 | $4.370 | -0.22% | $0.280 | $0.040 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.560 | $4.550 | -0.21% | $0.260 | $0.120 |
| AIO | ASCIANO LIMITED | $4.770 | $4.760 | -0.20% | $0.170 | $0.040 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.960 | $4.950 | -0.20% | $0.310 | $0.040 |
| APA | APA GROUP | $4.930 | $4.920 | -0.20% | $0.090 | $0.170 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.000 | $5.990 | -0.16% | -$0.140 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $12.620 | $12.600 | -0.15% | $0.970 | $0.400 |
| IVC | INVOCARE LIMITED | $7.690 | $7.680 | -0.13% | $0.260 | $0.160 |
| SUN | SUNCORP GROUP LIMITED | $8.230 | $8.220 | -0.12% | $0.480 | $0.200 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $16.600 | $16.590 | -0.06% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.900 | $34.890 | -0.02% | $1.800 | $0.510 |
ASX Losers Day On Day (21-Mar-2012 to 22-Mar-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment