| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| AXM | APEX MINERALS NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.078 | $0.060 | -23.07% | -$0.020 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.070 | $0.054 | -22.85% | -$0.060 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.465 | $0.360 | -22.58% | -$0.050 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.019 | $0.015 | -21.05% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.115 | $0.094 | -18.26% | -$0.010 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| CCK | CCK FINANCIAL SOLUTIONS LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.180 | $0.150 | -16.66% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.380 | $0.320 | -15.78% | -$0.020 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.026 | $0.022 | -15.38% | -$0.090 | $0.000 |
| BDI | BLINA MINERALS NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.140 | $0.120 | -14.28% | -$0.040 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.350 | $0.300 | -14.28% | -$0.130 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.071 | $0.061 | -14.08% | $0.000 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.320 | $0.280 | -12.50% | -$0.020 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.300 | $0.265 | -11.66% | $0.030 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.175 | $0.155 | -11.42% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.230 | $0.205 | -10.86% | -$0.010 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | -$0.020 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.078 | $0.070 | -10.25% | -$0.020 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.040 | $0.036 | -10.00% | -$0.050 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.080 | $0.072 | -10.00% | $0.030 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.190 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.305 | $0.275 | -9.83% | -$0.040 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| ERO | ERO MINING LIMITED | $0.011 | $0.010 | -9.09% | -$0.060 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.011 | $0.010 | -9.09% | -$0.040 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | -$0.020 | $0.000 |
| CDY | CELLMID LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.750 | $1.610 | -8.00% | $0.000 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.380 | $0.350 | -7.89% | -$0.110 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.195 | $0.180 | -7.69% | -$0.050 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.065 | $0.060 | -7.69% | -$0.130 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.053 | $0.049 | -7.54% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.200 | $0.185 | -7.50% | -$0.080 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.800 | $0.740 | -7.50% | -$0.100 | $0.000 |
| ITD | ITL LIMITED | $0.140 | $0.130 | -7.14% | $0.010 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.043 | $0.040 | -6.97% | $0.340 | $0.130 |
| BYR | BUREY GOLD LIMITED | $0.058 | $0.054 | -6.89% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.060 | $0.056 | -6.66% | -$0.020 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $1.970 | $0.220 |
| IRD | IRON ROAD LIMITED | $0.600 | $0.560 | -6.66% | -$0.160 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.015 | $0.014 | -6.66% | -$0.150 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.380 | $0.355 | -6.57% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.077 | $0.072 | -6.49% | -$0.040 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.010 | $0.000 |
| CXD | CATHRX LTD | $0.016 | $0.015 | -6.25% | -$0.070 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.400 | $0.375 | -6.25% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.032 | $0.030 | -6.25% | -$0.060 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.032 | $0.030 | -6.25% | -$0.030 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.330 | $0.310 | -6.06% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.087 | $0.082 | -5.74% | -$0.020 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.175 | $0.165 | -5.71% | -$0.060 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.350 | $0.330 | -5.71% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.071 | $0.067 | -5.63% | -$0.030 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $1.005 | $0.950 | -5.47% | -$0.490 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.700 | $3.500 | -5.40% | -$0.060 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.075 | $0.071 | -5.33% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.077 | $0.073 | -5.19% | -$0.010 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.580 | $0.550 | -5.17% | $0.080 | $0.030 |
| IDO | INDO MINES LIMITED | $0.290 | $0.275 | -5.17% | -$0.100 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.097 | $0.092 | -5.15% | -$0.010 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.099 | $0.094 | -5.05% | -$0.230 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.200 | $0.190 | -5.00% | -$0.080 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.081 | $0.077 | -4.93% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.310 | $0.295 | -4.83% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.315 | $0.300 | -4.76% | -$0.020 | $0.000 |
| PWW | POWER RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.043 | $0.041 | -4.65% | -$0.100 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.086 | $0.082 | -4.65% | -$0.020 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.065 | $0.062 | -4.61% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.087 | $0.083 | -4.59% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.066 | $0.063 | -4.54% | -$0.140 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.785 | $0.750 | -4.45% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.140 | $3.000 | -4.45% | $0.270 | $0.120 |
| UEQ | URANIUM EQUITIES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.340 | $0.325 | -4.41% | $0.010 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.520 | $2.410 | -4.36% | -$0.330 | $0.100 |
| FRG | FORGE RESOURCES LIMITED | $0.460 | $0.440 | -4.34% | -$0.080 | $0.000 |
| XAM | XANADU MINES LTD | $0.345 | $0.330 | -4.34% | -$0.050 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.350 | $0.335 | -4.28% | $0.030 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.120 | $0.115 | -4.16% | -$0.080 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.725 | $0.695 | -4.13% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $1.120 | $1.075 | -4.01% | -$0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.250 | $0.240 | -4.00% | $0.040 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.100 | $0.096 | -4.00% | -$0.180 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.050 | $0.048 | -4.00% | -$0.040 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| VML | VITAL METALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $1.665 | $1.600 | -3.90% | -$0.160 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.260 | $0.250 | -3.84% | -$0.160 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.520 | $0.500 | -3.84% | -$0.080 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.070 | $0.000 |
| WBA | WEBSTER LIMITED | $0.520 | $0.500 | -3.84% | $0.120 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.395 | $0.380 | -3.79% | $0.000 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.010 |
| SBR | SABRE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.410 | $0.395 | -3.65% | -$0.040 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.275 | $0.265 | -3.63% | $0.010 | $0.010 |
| CBZ | CBIO LIMITED | $0.084 | $0.081 | -3.57% | -$0.060 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| DVN | DEVINE LIMITED | $0.700 | $0.675 | -3.57% | $0.110 | $0.020 |
| KRL | KANGAROO RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.080 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.150 | $1.110 | -3.47% | -$0.060 | $0.000 |
| DTM | DART MINING NL | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.087 | $0.084 | -3.44% | -$0.100 | $0.000 |
| KZL | KAGARA LTD | $0.145 | $0.140 | -3.44% | -$0.120 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| TNG | TNG LIMITED | $0.087 | $0.084 | -3.44% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.440 | $0.425 | -3.40% | -$0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.880 | $0.850 | -3.40% | -$0.280 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $1.035 | $1.000 | -3.38% | -$0.420 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.890 | $0.860 | -3.37% | $0.070 | $0.020 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.600 | $0.580 | -3.33% | -$0.020 | $0.000 |
| CBQ | COALBANK LIMITED | $0.061 | $0.059 | -3.27% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.305 | $0.295 | -3.27% | $0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.915 | $0.885 | -3.27% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.470 | $2.390 | -3.23% | $0.210 | $0.030 |
| AMA | AMA GROUP LIMITED | $0.155 | $0.150 | -3.22% | $0.030 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.031 | $0.030 | -3.22% | -$0.060 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.750 | $3.630 | -3.20% | $0.280 | $0.160 |
| APE | AP EAGERS LIMITED | $14.200 | $13.750 | -3.16% | $1.260 | $0.520 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.320 | $0.310 | -3.12% | $0.100 | $0.000 |
| APZ | ASPEN GROUP | $0.485 | $0.470 | -3.09% | $0.040 | $0.010 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.325 | $0.315 | -3.07% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.099 | $0.096 | -3.03% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| NSX | NSX LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.000 | $0.970 | -3.00% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.500 | $0.485 | -3.00% | $0.040 | $0.010 |
| CDA | CODAN LIMITED | $1.340 | $1.300 | -2.98% | $0.110 | $0.040 |
| KAS | KASBAH RESOURCES LIMITED | $0.335 | $0.325 | -2.98% | -$0.040 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.335 | $0.325 | -2.98% | $0.040 | $0.010 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.067 | $0.065 | -2.98% | -$0.040 | $0.000 |
| AVX | AVEXA LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.680 | $0.660 | -2.94% | -$0.060 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.750 | $3.640 | -2.93% | -$0.220 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.515 | $0.500 | -2.91% | -$0.030 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.035 | $0.034 | -2.85% | -$0.030 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.860 | $2.780 | -2.79% | $0.210 | $0.050 |
| CLV | CLOVER CORPORATION LIMITED | $0.360 | $0.350 | -2.77% | $0.030 | $0.010 |
| GLL | GALILEE ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.050 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.720 | $0.700 | -2.77% | -$0.050 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $5.100 | $4.960 | -2.74% | -$0.240 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.730 | $0.710 | -2.73% | -$0.040 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.130 | $1.100 | -2.65% | -$0.130 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.380 | $0.370 | -2.63% | $0.040 | $0.010 |
| NSL | NSL CONSOLIDATED LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.395 | $0.385 | -2.53% | -$0.020 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.190 | $1.160 | -2.52% | -$0.050 | $0.040 |
| NXS | NEXUS ENERGY LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| OXX | OCTANEX N.L. | $0.200 | $0.195 | -2.50% | -$0.080 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.200 | $0.195 | -2.50% | $0.030 | $0.000 |
| MGR | MIRVAC GROUP | $1.215 | $1.185 | -2.46% | $0.110 | $0.020 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.620 | $0.605 | -2.41% | -$0.360 | $0.020 |
| DYE | DYESOL LIMITED | $0.210 | $0.205 | -2.38% | -$0.090 | $0.000 |
| KBL | KBL MINING LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.220 | $4.120 | -2.36% | $0.170 | $0.060 |
| ACB | A-CAP RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.085 | $1.060 | -2.30% | $0.160 | $0.050 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.655 | $0.640 | -2.29% | $0.050 | $0.020 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.660 | $0.645 | -2.27% | $0.030 | $0.030 |
| SOM | SOMNOMED LIMITED | $0.880 | $0.860 | -2.27% | $0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.445 | $0.435 | -2.24% | $0.030 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.450 | $0.440 | -2.22% | $0.030 | $0.010 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.020 | $1.975 | -2.22% | $0.060 | $0.040 |
| RUL | RUNGE LIMITED | $0.450 | $0.440 | -2.22% | $0.050 | $0.010 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.092 | $0.090 | -2.17% | -$0.020 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.092 | $0.090 | -2.17% | -$0.030 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.470 | $0.460 | -2.12% | -$0.060 | $0.000 |
| MLX | METALS X LIMITED | $0.235 | $0.230 | -2.12% | $0.050 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.235 | $0.230 | -2.12% | -$0.060 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.715 | $0.700 | -2.09% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.240 | $0.235 | -2.08% | -$0.030 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.960 | $0.940 | -2.08% | -$0.150 | $0.010 |
| DCG | DECMIL GROUP LIMITED | $2.890 | $2.830 | -2.07% | $0.170 | $0.030 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.097 | $0.095 | -2.06% | -$0.020 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.990 | $0.970 | -2.02% | $0.060 | $0.040 |
| GBZ | GBM RESOURCES LIMITED | $0.099 | $0.097 | -2.02% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.000 | $0.980 | -2.00% | -$0.090 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.100 | $0.098 | -2.00% | -$0.080 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.020 | $1.980 | -1.98% | $0.030 | $0.080 |
| BLD | BORAL LIMITED. | $4.030 | $3.950 | -1.98% | $0.300 | $0.080 |
| FML | FOCUS MINERALS LTD | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| LBL | LASERBOND LIMITED | $0.265 | $0.260 | -1.88% | $0.020 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.730 | $3.660 | -1.87% | $0.110 | $0.040 |
| WTP | WATPAC LIMITED | $1.075 | $1.055 | -1.86% | $0.090 | $0.010 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.054 | $0.053 | -1.85% | -$0.030 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.190 | $2.150 | -1.82% | $0.170 | $0.090 |
| ASZ | ASG GROUP LIMITED | $0.825 | $0.810 | -1.81% | $0.100 | $0.020 |
| BSA | BSA LIMITED | $0.275 | $0.270 | -1.81% | $0.050 | $0.010 |
| NAN | NANOSONICS LIMITED | $0.555 | $0.545 | -1.80% | -$0.040 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.280 | $0.275 | -1.78% | $0.030 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.280 | $0.275 | -1.78% | -$0.050 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.285 | $0.280 | -1.75% | -$0.870 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.058 | $0.057 | -1.72% | -$0.040 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.875 | $0.860 | -1.71% | -$0.130 | $0.000 |
| CZD | CALZADA LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.610 | $0.600 | -1.63% | -$0.080 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.610 | $0.600 | -1.63% | -$2.600 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | -$0.090 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.930 | $1.900 | -1.55% | $0.130 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.320 | $1.300 | -1.51% | $0.130 | $0.000 |
| FWL | FERROWEST LIMITED | $0.067 | $0.066 | -1.49% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.067 | $0.066 | -1.49% | -$0.070 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.350 | $1.330 | -1.48% | $0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | $0.030 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.040 | $1.025 | -1.44% | -$0.160 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.695 | $0.685 | -1.43% | -$0.140 | $0.020 |
| CHZ | CHESSER RESOURCES LIMITED | $0.705 | $0.695 | -1.41% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.800 | $1.775 | -1.38% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.900 | $2.860 | -1.37% | $0.190 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.470 | $1.450 | -1.36% | -$0.030 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.745 | $0.735 | -1.34% | -$0.110 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.375 | $0.370 | -1.33% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.890 | $1.865 | -1.32% | -$0.070 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.760 | $0.750 | -1.31% | $0.020 | $0.030 |
| AYN | ALCYONE RESOURCES LTD | $0.077 | $0.076 | -1.29% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.385 | $0.380 | -1.29% | $0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | -$0.020 | $0.000 |
| SLM | SALMAT LIMITED | $2.350 | $2.320 | -1.27% | $0.170 | $0.090 |
| BSL | BLUESCOPE STEEL LIMITED | $0.395 | $0.390 | -1.26% | -$0.730 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.060 | $0.000 |
| PTR | PETRATHERM LTD | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| JAT | JATENERGY LIMITED | $0.082 | $0.081 | -1.21% | -$0.060 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.415 | $0.410 | -1.20% | -$0.030 | $0.000 |
| MTE | METROCOAL LIMITED | $0.420 | $0.415 | -1.19% | -$0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.845 | $0.835 | -1.18% | $0.050 | $0.010 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.086 | $0.085 | -1.16% | -$0.030 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.440 | $0.435 | -1.13% | -$0.050 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.445 | $0.440 | -1.12% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.090 | $0.089 | -1.11% | -$0.580 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.375 | $1.360 | -1.09% | -$0.010 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.910 | $0.900 | -1.09% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.750 | $2.720 | -1.09% | $0.330 | $0.110 |
| AQG | ALACER GOLD CORP. | $8.300 | $8.210 | -1.08% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.920 | $0.910 | -1.08% | $0.080 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.865 | $1.845 | -1.07% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.890 | $1.870 | -1.05% | -$0.020 | $0.000 |
| IDD | AII SandP/ASX 200 INDUSTRIALS | $3.860 | $3.820 | -1.03% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $57.590 | $57.000 | -1.02% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.920 | $5.860 | -1.01% | $0.460 | $0.040 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.000 | $0.990 | -1.00% | $0.090 | $0.020 |
| AVI | AVALON MINERALS LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.520 | $0.515 | -0.96% | -$0.030 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.520 | $0.515 | -0.96% | $0.060 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.045 | $1.035 | -0.95% | $0.110 | $0.050 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.550 | $0.545 | -0.90% | $0.030 | $0.010 |
| MYS | MYSTATE LIMITED | $3.330 | $3.300 | -0.90% | $0.320 | $0.140 |
| RKN | RECKON LIMITED | $2.200 | $2.180 | -0.90% | $0.120 | $0.050 |
| SKE | SKILLED GROUP LIMITED | $2.290 | $2.270 | -0.87% | $0.120 | $0.050 |
| AJL | AJ LUCAS GROUP LIMITED | $1.160 | $1.150 | -0.86% | -$0.090 | $0.000 |
| ASB | AUSTAL LIMITED | $1.815 | $1.800 | -0.82% | $0.030 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.420 | $2.400 | -0.82% | $0.160 | $0.050 |
| DUE | DUET GROUP | $1.840 | $1.825 | -0.81% | $0.140 | $0.080 |
| MDL | MINERAL DEPOSITS LIMITED | $6.450 | $6.400 | -0.77% | $0.960 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.670 | $0.665 | -0.74% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.670 | $0.665 | -0.74% | $0.030 | $0.030 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.670 | $0.665 | -0.74% | -$0.050 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.510 | $9.440 | -0.73% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.700 | $0.695 | -0.71% | -$0.100 | $0.020 |
| DLX | DULUXGROUP LIMITED | $3.040 | $3.020 | -0.65% | $0.260 | $0.080 |
| SGH | SLATER and GORDON LIMITED | $1.530 | $1.520 | -0.65% | $0.170 | $0.030 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $3.040 | $3.020 | -0.65% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.770 | $0.765 | -0.64% | $0.120 | $0.020 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.040 | $13.950 | -0.64% | $0.600 | $0.250 |
| IFE | IRONCLAD MINING LIMITED | $0.795 | $0.790 | -0.62% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.795 | $0.790 | -0.62% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.800 | $0.795 | -0.62% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.590 | $1.580 | -0.62% | $0.180 | $0.040 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.815 | $0.810 | -0.61% | $0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.700 | $1.690 | -0.58% | $0.060 | $0.010 |
| MIN | MINERAL RESOURCES LIMITED | $12.270 | $12.200 | -0.57% | $0.970 | $0.160 |
| WOR | WORLEYPARSONS LIMITED | $29.800 | $29.630 | -0.57% | $1.560 | $0.400 |
| CSR | CSR LIMITED | $1.775 | $1.765 | -0.56% | -$0.110 | $0.060 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.430 | $5.400 | -0.55% | $0.610 | $0.050 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.845 | $1.835 | -0.54% | -$0.420 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.910 | $1.900 | -0.52% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $7.840 | $7.800 | -0.51% | $0.260 | $0.160 |
| RRL | REGIS RESOURCES LIMITED | $3.880 | $3.860 | -0.51% | $0.140 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.010 | $2.000 | -0.49% | $0.070 | $0.080 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.010 | $2.000 | -0.49% | $0.120 | $0.030 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.200 | $4.180 | -0.47% | $0.220 | $0.080 |
| GXL | GREENCROSS LIMITED | $2.100 | $2.090 | -0.47% | $0.140 | $0.040 |
| WAA | WAM ACTIVE LIMITED | $1.085 | $1.080 | -0.46% | $0.000 | $0.050 |
| DTL | DATA#3 LIMITED | $1.100 | $1.095 | -0.45% | $0.090 | $0.030 |
| AAD | ARDENT LEISURE GROUP | $1.120 | $1.115 | -0.44% | $0.100 | $0.060 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.155 | $1.150 | -0.43% | $0.210 | $0.020 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $48.060 | $47.850 | -0.43% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.370 | $2.360 | -0.42% | $0.220 | $0.110 |
| AGK | AGL ENERGY LIMITED | $14.840 | $14.780 | -0.40% | $0.950 | $0.290 |
| AQA | AQUILA RESOURCES LIMITED | $4.940 | $4.920 | -0.40% | -$0.190 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.245 | $1.240 | -0.40% | $0.150 | $0.050 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.275 | $1.270 | -0.39% | $0.120 | $0.050 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.600 | $2.590 | -0.38% | $0.240 | $0.110 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.305 | $1.300 | -0.38% | -$0.470 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.305 | $1.300 | -0.38% | $0.210 | $0.060 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.760 | $7.730 | -0.38% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.750 | $2.740 | -0.36% | $0.260 | $0.090 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.880 | $8.850 | -0.33% | $0.340 | $0.130 |
| CQO | CHARTER HALL OFFICE REIT | $3.070 | $3.060 | -0.32% | $0.140 | $0.480 |
| MLB | MELBOURNE IT LIMITED | $1.640 | $1.635 | -0.30% | $0.170 | $0.080 |
| SHV | SELECT HARVESTS LIMITED | $1.625 | $1.620 | -0.30% | $0.230 | $0.050 |
| CDD | CARDNO LIMITED | $6.790 | $6.770 | -0.29% | $0.560 | $0.180 |
| TPM | TPG TELECOM LIMITED | $1.830 | $1.825 | -0.27% | $0.100 | $0.020 |
| IGO | INDEPENDENCE GROUP NL | $4.020 | $4.010 | -0.24% | -$0.810 | $0.020 |
| POU | BETASHARES BRITISH POUND ETF | $15.170 | $15.140 | -0.19% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.920 | $27.870 | -0.17% | $1.630 | $0.440 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.000 | $6.990 | -0.14% | $0.560 | $0.220 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $99.650 | $99.600 | -0.05% | $0.000 | $0.290 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $67.420 | $67.380 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (26-Mar-2012 to 27-Mar-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment