| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KTL | KTL TECHNOLOGIES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.075 | $0.150 | 100.00% | -$0.020 | $0.000 |
| TMK | TAMASKA OIL AND GAS LTD | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.075 | $0.105 | 40.00% | -$0.010 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.005 | $0.007 | 40.00% | $0.000 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.050 | $0.070 | 40.00% | -$0.160 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.046 | $0.061 | 32.60% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.050 | $0.065 | 30.00% | -$0.070 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.185 | $0.235 | 27.02% | $0.010 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.030 | $0.038 | 26.66% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.015 | $0.019 | 26.66% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.230 | $0.285 | 23.91% | $0.030 | $0.000 |
| CXD | CATHRX LTD | $0.015 | $0.018 | 20.00% | -$0.070 | $0.000 |
| IVT | INVENTIS LIMITED | $0.010 | $0.012 | 20.00% | -$0.040 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.015 | $0.018 | 20.00% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.460 | $0.550 | 19.56% | -$0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.037 | $0.044 | 18.91% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.250 | $0.295 | 18.00% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.195 | $0.230 | 17.94% | $0.000 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.023 | $0.027 | 17.39% | -$0.040 | $0.000 |
| PWN | POTASH WEST NL | $0.230 | $0.270 | 17.39% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.490 | $0.570 | 16.32% | -$0.030 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.330 | $0.380 | 15.15% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.175 | $0.200 | 14.28% | -$0.020 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.030 | $0.034 | 13.33% | $0.000 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.150 | $0.170 | 13.33% | -$0.020 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.115 | $0.130 | 13.04% | -$0.010 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.160 | $0.180 | 12.50% | -$0.040 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.040 | $0.045 | 12.50% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.285 | $0.320 | 12.28% | -$0.070 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.049 | $0.055 | 12.24% | -$0.010 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.580 | $0.650 | 12.06% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.085 | $0.095 | 11.76% | -$0.020 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.035 | $0.039 | 11.42% | -$0.020 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.700 | $0.780 | 11.42% | -$0.500 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.080 | $0.089 | 11.25% | -$0.090 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.540 | $0.600 | 11.11% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.135 | $0.150 | 11.11% | -$0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.083 | $0.092 | 10.84% | -$0.180 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.065 | $0.072 | 10.76% | -$0.140 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.325 | $0.360 | 10.76% | -$0.050 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.076 | $0.084 | 10.52% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.058 | $0.064 | 10.34% | $0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.440 | $0.485 | 10.22% | -$0.030 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.150 | $0.165 | 10.00% | $0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.300 | $0.330 | 10.00% | -$0.020 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.040 | $0.044 | 10.00% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.205 | $0.225 | 9.75% | -$0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.160 | $0.175 | 9.37% | -$0.010 | $0.000 |
| CGX | CGA MINING LIMITED | $1.830 | $2.000 | 9.28% | $0.050 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.110 | $0.120 | 9.09% | $0.030 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.340 | $0.370 | 8.82% | -$0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.625 | $0.680 | 8.80% | -$0.040 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.050 | $1.140 | 8.57% | -$0.130 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.035 | $0.038 | 8.57% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.410 | $0.445 | 8.53% | -$0.060 | $0.000 |
| ANO | ANTARIA LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.180 | $0.195 | 8.33% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.120 | $0.130 | 8.33% | -$0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.074 | $0.080 | 8.10% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.125 | $0.135 | 8.00% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.760 | $0.820 | 7.89% | -$0.030 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.400 | $1.510 | 7.85% | -$0.230 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.195 | $0.210 | 7.69% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.039 | $0.042 | 7.69% | -$0.050 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.026 | $0.028 | 7.69% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.066 | $0.071 | 7.57% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.335 | $0.360 | 7.46% | -$0.020 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.056 | $0.060 | 7.14% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.028 | $0.030 | 7.14% | -$0.060 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.042 | $0.045 | 7.14% | -$0.040 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.210 | $0.225 | 7.14% | -$0.040 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.145 | $0.155 | 6.89% | -$0.060 | $0.000 |
| ADX | ADX ENERGY LTD | $0.088 | $0.094 | 6.81% | -$0.020 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.000 | $6.400 | 6.66% | -$0.140 | $0.000 |
| CKK | CORETRACK LIMITED | $0.015 | $0.016 | 6.66% | -$0.090 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.225 | $0.240 | 6.66% | -$0.020 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.310 | $0.330 | 6.45% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.047 | $0.050 | 6.38% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| CBZ | CBIO LIMITED | $0.083 | $0.088 | 6.02% | -$0.060 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.085 | $0.090 | 5.88% | -$0.020 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.260 | $0.275 | 5.76% | $0.010 | $0.010 |
| KKO | KINETIKO ENERGY LTD | $0.175 | $0.185 | 5.71% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.355 | $0.375 | 5.63% | -$0.020 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.445 | $0.470 | 5.61% | $0.040 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.445 | $0.470 | 5.61% | -$0.010 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.040 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.090 | $0.095 | 5.55% | -$0.040 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.830 | $0.875 | 5.42% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.037 | $0.039 | 5.40% | $0.000 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.380 | $0.400 | 5.26% | $0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.057 | $0.060 | 5.26% | -$0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.800 | $0.840 | 5.00% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.060 | $0.063 | 5.00% | -$0.020 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.400 | $0.420 | 5.00% | $0.020 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.200 | $0.210 | 5.00% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.405 | $0.425 | 4.93% | $0.040 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.510 | $0.535 | 4.90% | -$0.060 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.082 | $0.086 | 4.87% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.205 | $0.215 | 4.87% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | -$0.050 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.850 | $0.890 | 4.70% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.043 | $0.045 | 4.65% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.430 | $0.450 | 4.65% | $0.030 | $0.010 |
| GXL | GREENCROSS LIMITED | $2.150 | $2.250 | 4.65% | $0.140 | $0.040 |
| GCG | GREENCAP LIMITED | $0.065 | $0.068 | 4.61% | $0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.330 | $0.345 | 4.54% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.044 | $0.046 | 4.54% | -$0.010 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.550 | $0.575 | 4.54% | $0.080 | $0.030 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.550 | $0.575 | 4.54% | $0.060 | $0.020 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.220 | $0.230 | 4.54% | $0.010 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | -$0.310 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | $0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.550 | $0.575 | 4.54% | $0.090 | $0.040 |
| NVT | NAVITAS LIMITED | $3.580 | $3.740 | 4.46% | $0.220 | $0.090 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.090 | $0.094 | 4.44% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.045 | $0.047 | 4.44% | -$0.050 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.340 | $0.355 | 4.41% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.230 | $0.240 | 4.34% | $0.010 | $0.010 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.620 | $2.730 | 4.19% | $0.260 | $0.090 |
| ARD | ARGENT MINERALS LIMITED | $0.120 | $0.125 | 4.16% | -$0.060 | $0.000 |
| MDX | MINDAX LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.480 | $0.500 | 4.16% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.970 | $1.010 | 4.12% | $0.090 | $0.020 |
| AVQ | AXIOM MINING LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.250 | $0.260 | 4.00% | -$0.020 | $0.000 |
| THR | THOR MINING PLC | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.255 | $0.265 | 3.92% | -$0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.900 | $0.935 | 3.88% | $0.060 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.265 | $0.275 | 3.77% | -$0.050 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.270 | $0.280 | 3.70% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.081 | $0.084 | 3.70% | -$0.060 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.135 | $0.140 | 3.70% | -$0.040 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.135 | $0.140 | 3.70% | -$0.030 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.955 | $0.990 | 3.66% | -$0.150 | $0.010 |
| CRC | CORTONA RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.140 | $0.145 | 3.57% | -$0.040 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.125 | $1.165 | 3.55% | $0.100 | $0.060 |
| CND | CLARIUS GROUP LIMITED | $0.425 | $0.440 | 3.52% | -$0.130 | $0.010 |
| BYR | BUREY GOLD LIMITED | $0.057 | $0.059 | 3.50% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.285 | $0.295 | 3.50% | -$0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.010 | $4.150 | 3.49% | -$0.810 | $0.020 |
| RAD | RADAR IRON LIMITED | $0.290 | $0.300 | 3.44% | $0.000 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.290 | $0.300 | 3.44% | $0.040 | $0.010 |
| SGQ | ST GEORGE MINING LIMITED | $0.087 | $0.090 | 3.44% | -$0.050 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.060 | $0.062 | 3.33% | -$0.030 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.300 | $0.310 | 3.33% | -$0.130 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.240 | $4.380 | 3.30% | $78.770 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.650 | $3.770 | 3.28% | $0.250 | $0.100 |
| TXN | TEXON PETROLEUM LTD | $0.615 | $0.635 | 3.25% | $0.040 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.315 | $0.325 | 3.17% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.630 | $0.650 | 3.17% | -$0.150 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.475 | $0.490 | 3.15% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.430 | $1.475 | 3.14% | -$0.030 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.320 | $0.330 | 3.12% | $0.060 | $0.010 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.165 | 3.12% | -$0.110 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.640 | $0.660 | 3.12% | -$0.060 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.640 | $0.660 | 3.12% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.320 | $1.360 | 3.03% | $0.120 | $0.050 |
| IMF | IMF (AUSTRALIA) LTD | $1.325 | $1.365 | 3.01% | $0.150 | $0.050 |
| LCM | LOGICAMMS LIMITED | $1.170 | $1.205 | 2.99% | $0.080 | $0.040 |
| IXR | IMX RESOURCES LIMITED | $0.335 | $0.345 | 2.98% | $0.030 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.510 | $1.555 | 2.98% | $0.140 | $0.040 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.695 | $1.745 | 2.94% | $0.240 | $0.000 |
| BYL | BRIERTY LIMITED | $0.340 | $0.350 | 2.94% | $0.020 | $0.010 |
| CAA | CAPRAL LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $3.400 | $3.500 | 2.94% | $0.160 | $0.060 |
| MCP | MCPHERSON'S LIMITED | $2.050 | $2.110 | 2.92% | $0.220 | $0.100 |
| SHV | SELECT HARVESTS LIMITED | $1.550 | $1.595 | 2.90% | $0.230 | $0.050 |
| TAH | TABCORP HOLDINGS LIMITED | $2.750 | $2.830 | 2.90% | -$0.060 | $0.130 |
| AFA | ASF GROUP LIMITED | $0.175 | $0.180 | 2.85% | $0.080 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.350 | $0.360 | 2.85% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.560 | $8.800 | 2.80% | $0.610 | $0.180 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.880 | $2.960 | 2.77% | $0.230 | $0.090 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.920 | $3.000 | 2.73% | $0.180 | $0.100 |
| LIO | LION ENERGY LIMITED | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.500 | $4.620 | 2.66% | $0.260 | $0.120 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.380 | $0.390 | 2.63% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.570 | $0.585 | 2.63% | -$0.100 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.975 | $1.000 | 2.56% | $0.110 | $0.050 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.390 | $0.400 | 2.56% | -$0.040 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.000 | $4.100 | 2.50% | $0.390 | $0.140 |
| UNV | UNIVERSAL COAL PLC | $0.200 | $0.205 | 2.50% | -$0.050 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.200 | $0.205 | 2.50% | $0.030 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.610 | $1.650 | 2.48% | -$0.010 | $0.050 |
| PPC | PEET LIMITED | $0.810 | $0.830 | 2.46% | $0.030 | $0.000 |
| SRV | SERVCORP LIMITED | $2.850 | $2.920 | 2.45% | $0.080 | $0.080 |
| IFM | INFOMEDIA LTD | $0.205 | $0.210 | 2.43% | $0.030 | $0.010 |
| VIE | VIENTO GROUP LIMITED | $0.410 | $0.420 | 2.43% | $0.040 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.620 | $0.635 | 2.41% | -$0.030 | $0.010 |
| DWS | DWS LIMITED | $1.455 | $1.490 | 2.40% | $0.140 | $0.060 |
| AUK | AUGUR RESOURCES LIMITED | $0.084 | $0.086 | 2.38% | -$0.020 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.210 | $0.215 | 2.38% | -$0.060 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.840 | $0.860 | 2.38% | $0.010 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.210 | $0.215 | 2.38% | $0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.085 | $0.087 | 2.35% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.640 | $0.655 | 2.34% | -$0.810 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.070 | $1.095 | 2.33% | -$0.040 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.140 | $2.190 | 2.33% | $0.160 | $0.020 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $1.955 | $2.000 | 2.30% | -$0.050 | $0.030 |
| AAX | AUSENCO LIMITED | $4.400 | $4.500 | 2.27% | $0.210 | $0.100 |
| EVM | ENVIROMISSION LIMITED | $0.044 | $0.045 | 2.27% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.088 | $0.090 | 2.27% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $3.110 | $3.180 | 2.25% | $0.190 | $0.030 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.670 | $0.685 | 2.23% | -$0.140 | $0.020 |
| AZY | ANTIPA MINERALS LIMITED | $0.090 | $0.092 | 2.22% | -$0.020 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.225 | $0.230 | 2.22% | -$0.080 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.800 | $1.840 | 2.22% | $0.100 | $0.020 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.450 | $0.460 | 2.22% | $0.030 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.460 | $0.470 | 2.17% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.920 | $0.940 | 2.17% | -$0.080 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $35.880 | $36.630 | 2.09% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.096 | $0.098 | 2.08% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.048 | $0.049 | 2.08% | -$0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.720 | $0.735 | 2.08% | $0.060 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.030 | $14.320 | 2.06% | -$2.640 | $0.280 |
| HGG | HENDERSON GROUP PLC. | $1.940 | $1.980 | 2.06% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.730 | $0.745 | 2.05% | -$0.020 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $13.150 | $13.420 | 2.05% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.450 | $2.500 | 2.04% | $0.130 | $0.060 |
| FML | FOCUS MINERALS LTD | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $2.000 | $2.040 | 2.00% | $0.200 | $0.040 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.030 | $4.110 | 1.98% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $28.860 | $29.430 | 1.97% | $1.560 | $0.400 |
| AZM | AZUMAH RESOURCES LIMITED | $0.255 | $0.260 | 1.96% | -$0.090 | $0.000 |
| BSA | BSA LIMITED | $0.255 | $0.260 | 1.96% | $0.050 | $0.010 |
| EPY | E-PAY ASIA LIMITED | $0.255 | $0.260 | 1.96% | $0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $4.120 | $4.200 | 1.94% | $0.330 | $0.050 |
| ENV | ENVESTRA LIMITED | $0.775 | $0.790 | 1.93% | $0.030 | $0.030 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.325 | $1.350 | 1.88% | $0.050 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.605 | $1.635 | 1.86% | $0.110 | $0.030 |
| CPL | COALSPUR MINES LIMITED | $1.610 | $1.640 | 1.86% | -$0.040 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.540 | $0.550 | 1.85% | $0.040 | $0.020 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.270 | $0.275 | 1.85% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.270 | $3.330 | 1.83% | $0.280 | $0.140 |
| ASZ | ASG GROUP LIMITED | $0.825 | $0.840 | 1.81% | $0.100 | $0.020 |
| BSE | BASE RESOURCES LIMITED | $0.550 | $0.560 | 1.81% | -$0.020 | $0.000 |
| CZD | CALZADA LIMITED | $0.055 | $0.056 | 1.81% | -$0.010 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.830 | $0.845 | 1.80% | $0.040 | $0.030 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.910 | $3.980 | 1.79% | $0.430 | $0.190 |
| IDO | INDO MINES LIMITED | $0.280 | $0.285 | 1.78% | -$0.100 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.130 | $1.150 | 1.76% | $0.000 | $0.020 |
| AON | APOLLO MINERALS LIMITED | $0.058 | $0.059 | 1.72% | -$0.020 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.058 | $0.059 | 1.72% | -$0.050 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.160 | $1.180 | 1.72% | $0.160 | $0.050 |
| UXC | UXC LIMITED | $0.580 | $0.590 | 1.72% | $0.020 | $0.010 |
| RIC | RIDLEY CORPORATION LIMITED | $1.180 | $1.200 | 1.69% | $0.080 | $0.040 |
| TAP | TAP OIL LIMITED | $0.885 | $0.900 | 1.69% | -$0.280 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.200 | $1.220 | 1.66% | -$0.390 | $0.050 |
| DTE | DART ENERGY LIMITED | $0.300 | $0.305 | 1.66% | $0.010 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $21.590 | $21.950 | 1.66% | $1.500 | $0.410 |
| OEC | ORBITAL CORPORATION LIMITED | $0.300 | $0.305 | 1.66% | $0.040 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.060 | $0.061 | 1.66% | -$0.010 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.410 | $2.450 | 1.65% | $0.060 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $3.040 | $3.090 | 1.64% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.305 | $0.310 | 1.63% | -$0.050 | $0.010 |
| BSR | BASSARI RESOURCES LIMITED | $0.061 | $0.062 | 1.63% | -$0.010 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.470 | $2.510 | 1.61% | $0.220 | $0.110 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.625 | $0.635 | 1.60% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.315 | $0.320 | 1.58% | -$0.140 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.320 | $0.325 | 1.56% | $0.040 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.065 | $0.066 | 1.53% | -$0.050 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.325 | $0.330 | 1.53% | -$0.110 | $0.000 |
| FWL | FERROWEST LIMITED | $0.065 | $0.066 | 1.53% | -$0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.300 | $1.320 | 1.53% | $0.060 | $0.000 |
| WTP | WATPAC LIMITED | $0.980 | $0.995 | 1.53% | $0.090 | $0.010 |
| INQ | INVESTORFIRST LIMITED | $0.066 | $0.067 | 1.51% | -$0.020 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.330 | $0.335 | 1.51% | $0.040 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.330 | $0.335 | 1.51% | -$0.060 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.066 | $0.067 | 1.51% | -$0.010 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.665 | $0.675 | 1.50% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.335 | $0.340 | 1.49% | $0.040 | $0.010 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.110 | $6.200 | 1.47% | $0.460 | $0.170 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.068 | $0.069 | 1.47% | -$0.010 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.068 | $0.069 | 1.47% | -$0.010 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.390 | $3.440 | 1.47% | $0.110 | $0.050 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $56.800 | $57.640 | 1.47% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.345 | $0.350 | 1.44% | $0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $4.210 | $4.270 | 1.42% | $0.310 | $0.060 |
| KPL | KINA PETROLEUM LIMITED | $0.350 | $0.355 | 1.42% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.350 | $0.355 | 1.42% | -$0.050 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.130 | $2.160 | 1.40% | $0.090 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.710 | $0.720 | 1.40% | $0.110 | $3.250 |
| MEL | METGASCO LIMITED | $0.355 | $0.360 | 1.40% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.071 | $0.072 | 1.40% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.072 | $0.073 | 1.38% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.800 | $1.825 | 1.38% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.900 | $2.940 | 1.37% | $0.190 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.730 | $0.740 | 1.36% | $0.100 | $0.030 |
| SWK | SWICK MINING SERVICES LTD | $0.370 | $0.375 | 1.35% | $0.030 | $0.000 |
| COH | COCHLEAR LIMITED | $60.740 | $61.550 | 1.33% | $1.270 | $1.200 |
| TAN | TANDOU LIMITED | $0.375 | $0.380 | 1.33% | $0.050 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.510 | $1.530 | 1.32% | $0.060 | $0.060 |
| RKN | RECKON LIMITED | $2.270 | $2.300 | 1.32% | $0.120 | $0.050 |
| CLV | CLOVER CORPORATION LIMITED | $0.380 | $0.385 | 1.31% | $0.030 | $0.010 |
| IIN | IINET LIMITED | $3.050 | $3.090 | 1.31% | $0.230 | $0.060 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.520 | $1.540 | 1.31% | $0.060 | $0.050 |
| BOE | BOSS RESOURCES LIMITED | $0.077 | $0.078 | 1.29% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.077 | $0.078 | 1.29% | -$0.030 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.078 | $0.079 | 1.28% | -$0.010 | $0.140 |
| WLL | WELLCOM GROUP LIMITED | $2.350 | $2.380 | 1.27% | $0.240 | $0.080 |
| BSL | BLUESCOPE STEEL LIMITED | $0.395 | $0.400 | 1.26% | -$0.730 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.395 | $0.400 | 1.26% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.395 | $0.400 | 1.26% | -$0.020 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.795 | $0.805 | 1.25% | $0.060 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.460 | $14.640 | 1.24% | -$2.000 | $0.100 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.081 | $0.082 | 1.23% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.810 | $0.820 | 1.23% | $0.010 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.070 | $4.120 | 1.22% | $0.250 | $0.080 |
| NWH | NRW HOLDINGS LIMITED | $4.120 | $4.170 | 1.21% | $0.240 | $0.080 |
| VMG | VDM GROUP LIMITED | $0.082 | $0.083 | 1.21% | -$0.130 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.083 | $0.084 | 1.20% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.830 | $0.840 | 1.20% | $0.110 | $0.030 |
| EOC | ENDOCOAL LIMITED | $0.415 | $0.420 | 1.20% | -$0.020 | $0.000 |
| RHG | RHG LIMITED | $0.420 | $0.425 | 1.19% | $0.190 | $0.050 |
| TEX | TARGET ENERGY LIMITED | $0.084 | $0.085 | 1.19% | -$0.020 | $0.000 |
| OKN | OAKTON LIMITED | $1.265 | $1.280 | 1.18% | $0.140 | $0.050 |
| CDP | CARINDALE PROPERTY TRUST | $4.300 | $4.350 | 1.16% | $0.140 | $0.140 |
| DXS | DEXUS PROPERTY GROUP | $0.865 | $0.875 | 1.15% | $0.010 | $0.030 |
| CDD | CARDNO LIMITED | $6.970 | $7.050 | 1.14% | $0.560 | $0.180 |
| VLW | VILLA WORLD LIMITED. | $0.875 | $0.885 | 1.14% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $12.360 | $12.500 | 1.13% | $0.970 | $0.400 |
| BUL | BLUE ENERGY LIMITED | $0.089 | $0.090 | 1.12% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.890 | $0.900 | 1.12% | -$0.110 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.500 | $41.960 | 1.10% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.810 | $1.830 | 1.10% | -$0.020 | $0.000 |
| NWS | NEWS CORPORATION | $19.160 | $19.370 | 1.09% | $1.230 | $0.070 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.920 | $0.930 | 1.08% | $0.010 | $0.040 |
| AMC | AMCOR LIMITED | $7.460 | $7.540 | 1.07% | $0.270 | $0.180 |
| AVI | AVALON MINERALS LIMITED | $0.094 | $0.095 | 1.06% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.485 | $0.490 | 1.03% | $0.030 | $0.010 |
| MQG | MACQUARIE GROUP LIMITED | $28.850 | $29.150 | 1.03% | $2.440 | $0.650 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.930 | $1.950 | 1.03% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.099 | $0.100 | 1.01% | -$0.020 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.910 | $9.000 | 1.01% | $0.870 | $0.150 |
| IZZ | ISHARES FTSE CHINA 25 | $35.450 | $35.810 | 1.01% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.990 | $1.000 | 1.01% | -$0.110 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.950 | $6.010 | 1.00% | $0.460 | $0.040 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.890 | $49.380 | 1.00% | $0.000 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.000 | $2.020 | 1.00% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $3.060 | $3.090 | 0.98% | $0.050 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.025 | $1.035 | 0.97% | $0.120 | $0.010 |
| AMP | AMP LIMITED | $4.250 | $4.290 | 0.94% | $0.260 | $0.140 |
| PNA | PANAUST LIMITED | $3.190 | $3.220 | 0.94% | $0.210 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.150 | $2.170 | 0.93% | $0.120 | $0.100 |
| AJL | AJ LUCAS GROUP LIMITED | $1.085 | $1.095 | 0.92% | -$0.090 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.080 | $1.090 | 0.92% | -$0.060 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.080 | $1.090 | 0.92% | $0.200 | $0.000 |
| RIO | RIO TINTO LIMITED | $66.190 | $66.790 | 0.90% | $2.820 | $0.840 |
| STO | SANTOS LIMITED | $14.290 | $14.420 | 0.90% | $0.840 | $0.150 |
| FXL | FLEXIGROUP LIMITED | $2.250 | $2.270 | 0.88% | $0.200 | $0.060 |
| TGZ | TERANGA GOLD CORPORATION | $2.260 | $2.280 | 0.88% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.570 | $0.575 | 0.87% | -$0.130 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.150 | $1.160 | 0.86% | -$0.070 | $0.050 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.610 | $4.650 | 0.86% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.620 | $4.660 | 0.86% | $0.220 | $0.060 |
| HHY | HASTINGS HIGH YIELD FUND | $1.180 | $1.190 | 0.84% | -$0.050 | $0.040 |
| GBG | GINDALBIE METALS LTD | $0.625 | $0.630 | 0.80% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.625 | $0.630 | 0.80% | -$0.070 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.625 | $0.630 | 0.80% | -$0.050 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.250 | $1.260 | 0.80% | -$0.090 | $0.000 |
| KOV | KORVEST LTD | $5.010 | $5.050 | 0.79% | $0.700 | $0.180 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.630 | $0.635 | 0.79% | -$0.110 | $0.000 |
| IOF | INVESTA OFFICE FUND | $0.635 | $0.640 | 0.78% | $0.060 | $0.010 |
| VTA | VITERRA INC | $15.290 | $15.410 | 0.78% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.650 | $0.655 | 0.76% | -$0.420 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $1.320 | $1.330 | 0.75% | -$0.090 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.675 | $0.680 | 0.74% | -$0.160 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.150 | $4.180 | 0.72% | $0.170 | $0.060 |
| CRZ | CARSALES.COM LIMITED | $5.560 | $5.600 | 0.71% | $0.270 | $0.110 |
| OZL | OZ MINERALS LIMITED | $9.750 | $9.820 | 0.71% | $0.830 | $0.300 |
| CMW | CROMWELL PROPERTY GROUP | $0.705 | $0.710 | 0.70% | $0.000 | $0.020 |
| EXT | EXTRACT RESOURCES LTD | $8.510 | $8.570 | 0.70% | -$0.160 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.540 | $8.600 | 0.70% | $0.610 | $0.280 |
| WHC | WHITEHAVEN COAL LIMITED | $5.720 | $5.760 | 0.69% | $0.130 | $0.000 |
| IBK | ISHARES MSCI BRIC | $39.580 | $39.850 | 0.68% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.810 | $5.850 | 0.68% | $0.430 | $0.190 |
| ANN | ANSELL LIMITED | $14.880 | $14.980 | 0.67% | $0.930 | $0.150 |
| APE | AP EAGERS LIMITED | $13.400 | $13.490 | 0.67% | $1.260 | $0.520 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.070 | $3.090 | 0.65% | $0.120 | $0.040 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.810 | $16.920 | 0.65% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.650 | $7.700 | 0.65% | $0.410 | $0.130 |
| CCL | COCA-COLA AMATIL LIMITED | $12.380 | $12.460 | 0.64% | $0.780 | $0.310 |
| WAX | WAM RESEARCH LIMITED | $0.770 | $0.775 | 0.64% | $0.020 | $0.030 |
| DML | DISCOVERY METALS LIMITED | $1.610 | $1.620 | 0.62% | -$0.040 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.610 | $1.620 | 0.62% | $0.000 | $0.000 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $99.680 | $100.300 | 0.62% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.810 | $0.815 | 0.61% | $0.160 | $0.020 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.250 | $8.300 | 0.60% | $0.570 | $0.300 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $42.760 | $43.020 | 0.60% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.710 | $1.720 | 0.58% | $0.140 | $0.040 |
| CVC | CVC LIMITED | $0.865 | $0.870 | 0.57% | $0.110 | $0.020 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.970 | $7.010 | 0.57% | $0.330 | $0.240 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.910 | $6.950 | 0.57% | $0.560 | $0.220 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.800 | $1.810 | 0.55% | -$3.730 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.925 | $0.930 | 0.54% | -$0.010 | $0.010 |
| IVV | ISHARES SandP 500 | $136.250 | $136.990 | 0.54% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $42.920 | $43.150 | 0.53% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.570 | $5.600 | 0.53% | $0.090 | $0.140 |
| IVE | ISHARES MSCI EAFE | $52.910 | $53.180 | 0.51% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $61.440 | $61.750 | 0.50% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.200 | $6.230 | 0.48% | $0.590 | $0.140 |
| BTA | BIOTA HOLDINGS LIMITED | $1.035 | $1.040 | 0.48% | -$0.130 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.490 | $24.610 | 0.48% | $2.310 | $0.880 |
| SUN | SUNCORP GROUP LIMITED | $8.220 | $8.260 | 0.48% | $0.480 | $0.200 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.210 | $4.230 | 0.47% | $0.220 | $0.080 |
| EHL | EMECO HOLDINGS LIMITED | $1.065 | $1.070 | 0.46% | $0.090 | $0.030 |
| WBC | WESTPAC BANKING CORPORATION | $21.720 | $21.820 | 0.46% | $2.250 | $0.800 |
| SFY | SPDR SandP/ASX 50 FUND | $42.010 | $42.200 | 0.45% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.110 | $1.115 | 0.45% | $0.000 | $0.050 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.130 | $1.135 | 0.44% | $0.210 | $0.020 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.185 | $1.190 | 0.42% | $0.070 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $1.175 | $1.180 | 0.42% | -$0.210 | $0.040 |
| DJS | DAVID JONES LIMITED | $2.410 | $2.420 | 0.41% | $0.330 | $0.150 |
| MYE | MASTERMYNE GROUP LIMITED | $2.390 | $2.400 | 0.41% | $0.210 | $0.030 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.390 | $2.400 | 0.41% | $0.000 | $0.050 |
| AWC | ALUMINA LIMITED | $1.255 | $1.260 | 0.39% | $0.050 | $0.030 |
| EEU | BETASHARES EURO ETF | $12.730 | $12.780 | 0.39% | $0.000 | $0.000 |
| OST | ONESTEEL LIMITED | $1.265 | $1.270 | 0.39% | $0.130 | $0.030 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.130 | $5.150 | 0.38% | $0.310 | $0.040 |
| MOC | MORTGAGE CHOICE LIMITED | $1.315 | $1.320 | 0.38% | $0.210 | $0.060 |
| AQG | ALACER GOLD CORP. | $8.070 | $8.100 | 0.37% | $0.000 | $0.000 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $24.600 | $24.690 | 0.36% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.680 | $5.700 | 0.35% | $0.520 | $0.130 |
| SGP | STOCKLAND | $2.940 | $2.950 | 0.34% | $0.270 | $0.120 |
| RMD | RESMED INC | $2.990 | $3.000 | 0.33% | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.150 | $6.170 | 0.32% | $0.070 | $0.120 |
| BKL | BLACKMORES LIMITED | $27.500 | $27.590 | 0.32% | $1.630 | $0.440 |
| IJR | ISHARES SandP SMALLCAP 600 | $73.740 | $73.980 | 0.32% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.050 | $3.060 | 0.32% | $0.340 | $0.090 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.410 | $3.420 | 0.29% | $0.130 | $0.000 |
| CDU | CUDECO LIMITED | $3.470 | $3.480 | 0.28% | -$0.020 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.610 | $10.640 | 0.28% | $0.670 | $0.220 |
| OSH | OIL SEARCH LIMITED | $7.040 | $7.060 | 0.28% | $0.150 | $0.020 |
| CGF | CHALLENGER LIMITED | $3.670 | $3.680 | 0.27% | $0.310 | $0.080 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.750 | $18.800 | 0.26% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.720 | $3.730 | 0.26% | $0.110 | $0.040 |
| WES | WESFARMERS LIMITED | $29.910 | $29.990 | 0.26% | $1.670 | $0.700 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.940 | $1.945 | 0.25% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.390 | $12.420 | 0.24% | $0.920 | $0.330 |
| WOW | WOOLWORTHS LIMITED | $25.640 | $25.700 | 0.23% | $1.760 | $0.590 |
| AIO | ASCIANO LIMITED | $4.870 | $4.880 | 0.20% | $0.170 | $0.040 |
| AQA | AQUILA RESOURCES LIMITED | $5.000 | $5.010 | 0.20% | -$0.190 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.950 | $4.960 | 0.20% | $0.250 | $0.070 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.950 | $50.040 | 0.18% | $4.280 | $1.370 |
| IRU | ISHARES RUSSELL 2000 | $80.530 | $80.680 | 0.18% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.310 | $5.320 | 0.18% | $0.610 | $0.050 |
| BHP | BHP BILLITON LIMITED | $35.120 | $35.180 | 0.17% | $4.030 | $0.510 |
| ORG | ORIGIN ENERGY LIMITED | $13.220 | $13.240 | 0.15% | $1.060 | $0.250 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $100.200 | $100.350 | 0.14% | $0.000 | $0.290 |
| LYL | LYCOPODIUM LIMITED | $7.490 | $7.500 | 0.13% | $0.490 | $0.120 |
| REH | REECE AUSTRALIA LIMITED | $18.600 | $18.620 | 0.10% | $1.170 | $0.210 |
| BKW | BRICKWORKS LIMITED | $10.690 | $10.700 | 0.09% | $0.970 | $0.270 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $10.090 | $10.100 | 0.09% | -$0.120 | $0.180 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.400 | $14.410 | 0.06% | $0.000 | $0.000 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $98.950 | $98.990 | 0.04% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $24.660 | $24.670 | 0.04% | $1.150 | $0.500 |
| STW | SPDR SandP/ASX 200 FUND | $40.950 | $40.970 | 0.04% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $26.990 | $27.000 | 0.03% | $1.700 | $0.530 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.610 | $68.620 | 0.01% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.830 | $55.840 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (02-Apr-2012 to 03-Apr-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment