| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TNR | TORIAN RESOURCES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.013 | $0.020 | 53.84% | $0.010 | $0.000 |
| ARO | ASTRO RESOURCES NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.098 | $0.125 | 27.55% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.036 | $0.045 | 25.00% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.066 | $0.081 | 22.72% | -$0.020 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.014 | $0.017 | 21.42% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.029 | $0.035 | 20.68% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.005 | $0.006 | 20.00% | -$0.020 | $0.000 |
| RGP | REFRESH GROUP LIMITED | $0.025 | $0.030 | 20.00% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.067 | $0.080 | 19.40% | -$0.060 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.135 | $0.160 | 18.51% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.225 | $0.260 | 15.55% | -$0.030 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.110 | $0.125 | 13.63% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.375 | $1.550 | 12.72% | -$0.470 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.400 | $0.450 | 12.50% | -$0.680 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.048 | $0.054 | 12.50% | -$0.090 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.125 | $0.140 | 12.00% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.075 | $0.084 | 12.00% | -$0.060 | $0.000 |
| PWN | POTASH WEST NL | $0.250 | $0.280 | 12.00% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.060 | $0.067 | 11.66% | -$0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.180 | $0.200 | 11.11% | -$0.040 | $0.000 |
| IPR | IPERNICA LIMITED | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.065 | $0.072 | 10.76% | -$0.020 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.047 | $0.052 | 10.63% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.057 | $0.063 | 10.52% | -$0.010 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.078 | $0.086 | 10.25% | -$0.080 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.245 | $0.270 | 10.20% | -$0.020 | $0.000 |
| BSM | BASS METALS LTD | $0.010 | $0.011 | 10.00% | -$0.260 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.081 | $0.089 | 9.87% | -$0.010 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.073 | $0.080 | 9.58% | -$0.030 | $0.000 |
| CKK | CORETRACK LIMITED | $0.011 | $0.012 | 9.09% | -$0.090 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.110 | $0.120 | 9.09% | $0.020 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
| THR | THOR MINING PLC | $0.033 | $0.036 | 9.09% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.115 | $0.125 | 8.69% | -$0.050 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.046 | $0.050 | 8.69% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.012 | $0.013 | 8.33% | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.024 | $0.026 | 8.33% | -$0.020 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.300 | $0.325 | 8.33% | $0.000 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.085 | $0.092 | 8.23% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.185 | $0.200 | 8.10% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.037 | $0.040 | 8.10% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.260 | $0.280 | 7.69% | $0.020 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.053 | $0.057 | 7.54% | -$0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.093 | $0.100 | 7.52% | -$0.030 | $0.000 |
| EIM | EL CORPORATION LIMITED | $0.040 | $0.043 | 7.50% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.205 | $0.220 | 7.31% | -$0.160 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.410 | $0.440 | 7.31% | $0.000 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.070 | $0.075 | 7.14% | $0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.420 | $0.450 | 7.14% | -$0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.800 | $2.990 | 6.78% | -$0.080 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.045 | $0.048 | 6.66% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.050 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.760 | $0.810 | 6.57% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.535 | $0.570 | 6.54% | $0.120 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.155 | $0.165 | 6.45% | -$0.010 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.031 | $0.033 | 6.45% | -$0.020 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.062 | $0.066 | 6.45% | -$0.020 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.160 | $0.170 | 6.25% | $0.010 | $0.010 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.650 | $0.690 | 6.15% | -$0.090 | $0.000 |
| MNC | METMINCO LIMITED | $0.165 | $0.175 | 6.06% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.033 | $0.035 | 6.06% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.930 | $0.985 | 5.91% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.170 | $0.180 | 5.88% | $0.020 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.054 | $0.057 | 5.55% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.055 | $0.058 | 5.45% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.555 | $0.585 | 5.40% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.420 | $1.495 | 5.28% | $0.210 | $0.040 |
| CXD | CATHRX LTD | $0.038 | $0.040 | 5.26% | -$0.070 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.190 | $0.200 | 5.26% | $0.020 | $0.010 |
| SWN | SILVER SWAN GROUP LIMITED | $0.057 | $0.060 | 5.26% | -$0.060 | $0.000 |
| TAN | TANDOU LIMITED | $0.380 | $0.400 | 5.26% | $0.050 | $0.000 |
| RDR | REED RESOURCES LTD | $0.195 | $0.205 | 5.12% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.195 | $0.205 | 5.12% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.095 | $1.150 | 5.02% | -$0.050 | $0.000 |
| HII | HIRE INTELLIGENCE INTERNATIONAL LIMITED | $0.100 | $0.105 | 5.00% | $0.020 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.100 | $0.105 | 5.00% | -$0.030 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.270 | $2.380 | 4.84% | $0.210 | $0.030 |
| AVK | ARGENTINA MINING LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.700 | $1.780 | 4.70% | $0.000 | $0.000 |
| RUL | RUNGE LIMITED | $0.425 | $0.445 | 4.70% | $0.050 | $0.010 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.545 | $0.570 | 4.58% | $0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.110 | $0.115 | 4.54% | -$0.060 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.110 | $0.115 | 4.54% | -$0.050 | $0.000 |
| EBT | EBET LIMITED | $0.044 | $0.046 | 4.54% | -$0.030 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.220 | $0.230 | 4.54% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.990 | $1.035 | 4.54% | $0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.330 | $0.345 | 4.54% | -$0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.067 | $0.070 | 4.47% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.045 | $0.047 | 4.44% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.225 | $0.235 | 4.44% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.450 | $0.470 | 4.44% | -$0.020 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.023 | $0.024 | 4.34% | -$0.040 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.046 | $0.048 | 4.34% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.047 | $0.049 | 4.25% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.120 | $0.125 | 4.16% | $0.020 | $0.010 |
| TKG | TAKORADI LIMITED | $0.120 | $0.125 | 4.16% | -$0.400 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.024 | $0.025 | 4.16% | $0.050 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.096 | $0.100 | 4.16% | -$0.060 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.375 | $0.390 | 4.00% | -$0.050 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.380 | $0.395 | 3.94% | $0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.150 | $1.195 | 3.91% | $0.170 | $0.010 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.260 | $0.270 | 3.84% | $0.030 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.800 | $0.830 | 3.75% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.200 | $1.245 | 3.75% | $0.020 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.081 | $0.084 | 3.70% | -$0.020 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.270 | $0.280 | 3.70% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.082 | $0.085 | 3.65% | -$0.050 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.820 | $0.850 | 3.65% | $0.010 | $0.020 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.410 | $0.425 | 3.65% | $0.030 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.140 | $0.145 | 3.57% | $0.010 | $0.010 |
| TXN | TEXON PETROLEUM LTD | $0.565 | $0.585 | 3.53% | $0.040 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.145 | $0.150 | 3.44% | -$0.040 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.900 | $0.930 | 3.33% | $0.090 | $0.010 |
| TNV | TERRANOVA MINERALS NL | $0.300 | $0.310 | 3.33% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.061 | $0.063 | 3.27% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.305 | $0.315 | 3.27% | -$0.060 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.310 | $0.320 | 3.22% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.063 | $0.065 | 3.17% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.063 | $0.065 | 3.17% | -$0.010 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.630 | $0.650 | 3.17% | -$0.050 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.097 | $0.100 | 3.09% | -$0.030 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.330 | $0.340 | 3.03% | -$0.030 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.660 | $2.740 | 3.00% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.210 | $1.245 | 2.89% | $0.100 | $0.060 |
| VIE | VIENTO GROUP LIMITED | $0.360 | $0.370 | 2.77% | $0.040 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.060 | $5.200 | 2.76% | $0.370 | $0.170 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.180 | $2.240 | 2.75% | $0.310 | $0.050 |
| VMS | VENTURE MINERALS LIMITED | $0.370 | $0.380 | 2.70% | -$0.010 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.390 | $0.400 | 2.56% | -$0.110 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.410 | $0.420 | 2.43% | -$0.380 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.885 | $1.930 | 2.38% | $0.060 | $0.010 |
| RES | RESOURCE GENERATION LIMITED | $0.425 | $0.435 | 2.35% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.430 | $0.440 | 2.32% | -$0.080 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.088 | $0.090 | 2.27% | -$0.090 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.045 | $0.046 | 2.22% | -$0.130 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.225 | $0.230 | 2.22% | -$0.020 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.160 | $3.230 | 2.21% | $0.280 | $0.080 |
| AVB | AVANCO RESOURCES LIMITED | $0.091 | $0.093 | 2.19% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.455 | $0.465 | 2.19% | -$0.030 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.690 | $0.705 | 2.17% | -$0.150 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.047 | $0.048 | 2.12% | -$0.030 | $0.000 |
| ELD | ELDERS LIMITED | $0.240 | $0.245 | 2.08% | -$0.220 | $0.000 |
| IDO | INDO MINES LIMITED | $0.240 | $0.245 | 2.08% | -$0.080 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.240 | $0.245 | 2.08% | -$0.030 | $0.000 |
| WTP | WATPAC LIMITED | $0.960 | $0.980 | 2.08% | $0.090 | $0.010 |
| FKP | FKP PROPERTY GROUP | $0.485 | $0.495 | 2.06% | $0.030 | $0.010 |
| MQG | MACQUARIE GROUP LIMITED | $28.530 | $29.120 | 2.06% | $2.440 | $0.650 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.440 | $2.490 | 2.04% | $0.260 | $0.050 |
| BLG | BLUGLASS LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.050 | $0.051 | 2.00% | -$0.040 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.250 | $0.255 | 2.00% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.050 | $2.090 | 1.95% | $0.120 | $0.030 |
| CGS | COGSTATE LTD | $0.260 | $0.265 | 1.92% | $0.050 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.785 | $0.800 | 1.91% | $0.120 | $0.020 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.530 | $0.540 | 1.88% | $0.040 | $0.020 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.590 | $8.750 | 1.86% | $0.340 | $0.130 |
| TFC | TFS CORPORATION LIMITED | $0.535 | $0.545 | 1.86% | $0.090 | $0.040 |
| BSR | BASSARI RESOURCES LIMITED | $0.054 | $0.055 | 1.85% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.200 | $2.240 | 1.81% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $33.840 | $34.420 | 1.71% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.590 | $0.600 | 1.69% | $0.070 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.440 | $12.650 | 1.68% | $0.920 | $0.330 |
| CSL | CSL LIMITED | $36.270 | $36.870 | 1.65% | $1.740 | $0.360 |
| ICX | INTERNATIONAL COAL LIMITED | $0.305 | $0.310 | 1.63% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.305 | $0.310 | 1.63% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.061 | $0.062 | 1.63% | -$0.040 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.310 | $0.315 | 1.61% | $0.040 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.062 | $0.063 | 1.61% | -$0.020 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.935 | $0.950 | 1.60% | $0.110 | $0.050 |
| CCP | CREDIT CORP GROUP LIMITED | $5.850 | $5.940 | 1.53% | $0.520 | $0.130 |
| IXR | IMX RESOURCES LIMITED | $0.325 | $0.330 | 1.53% | -$0.040 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.985 | $1.000 | 1.52% | $0.090 | $0.030 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.335 | $0.340 | 1.49% | $0.030 | $0.000 |
| DVN | DEVINE LIMITED | $0.670 | $0.680 | 1.49% | $0.110 | $0.020 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.670 | $0.680 | 1.49% | $0.050 | $0.020 |
| BPT | BEACH ENERGY LIMITED | $1.350 | $1.370 | 1.48% | $0.040 | $0.010 |
| OKN | OAKTON LIMITED | $1.370 | $1.390 | 1.45% | $0.140 | $0.050 |
| WLF | WOLF MINERALS LIMITED | $0.345 | $0.350 | 1.44% | -$0.020 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.350 | $0.355 | 1.42% | -$0.050 | $0.010 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.100 | $2.130 | 1.42% | $0.060 | $0.040 |
| GCG | GREENCAP LIMITED | $0.070 | $0.071 | 1.42% | $0.010 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.070 | $0.071 | 1.42% | -$0.020 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $11.940 | $12.110 | 1.42% | $0.640 | $0.240 |
| CMW | CROMWELL PROPERTY GROUP | $0.710 | $0.720 | 1.40% | $0.000 | $0.020 |
| TGS | TIGER RESOURCES LIMITED | $0.355 | $0.360 | 1.40% | -$0.020 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.720 | $0.730 | 1.38% | $0.040 | $0.020 |
| IVC | INVOCARE LIMITED | $7.950 | $8.060 | 1.38% | $0.250 | $0.160 |
| SGY | SOLIMAR ENERGY LIMITED | $0.072 | $0.073 | 1.38% | -$0.020 | $0.000 |
| AMH | AMCIL LIMITED | $0.725 | $0.735 | 1.37% | $0.040 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.725 | $0.735 | 1.37% | -$0.110 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.730 | $0.740 | 1.36% | $0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.125 | $1.140 | 1.33% | -$0.090 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.290 | $2.320 | 1.31% | $0.280 | $0.100 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.920 | $1.945 | 1.30% | $0.230 | $0.050 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.385 | $0.390 | 1.29% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.077 | $0.078 | 1.29% | -$0.020 | $0.000 |
| PPC | PEET LIMITED | $0.785 | $0.795 | 1.27% | $0.030 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $58.510 | $59.250 | 1.26% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.079 | $0.080 | 1.26% | -$0.010 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.080 | $0.081 | 1.25% | -$0.080 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.405 | $0.410 | 1.23% | $0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.405 | $0.410 | 1.23% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.410 | $0.415 | 1.21% | -$0.020 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.800 | $10.930 | 1.20% | $0.670 | $0.220 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.190 | $4.240 | 1.19% | $0.220 | $0.080 |
| AZZ | ANTARES ENERGY LIMITED | $0.425 | $0.430 | 1.17% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.850 | $0.860 | 1.17% | -$0.110 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.470 | $3.510 | 1.15% | $0.240 | $0.110 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.295 | $1.310 | 1.15% | $0.130 | $0.020 |
| CND | CLARIUS GROUP LIMITED | $0.435 | $0.440 | 1.14% | -$0.130 | $0.010 |
| LLC | LEND LEASE GROUP | $6.970 | $7.050 | 1.14% | $0.830 | $0.160 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.435 | $0.440 | 1.14% | -$0.050 | $0.000 |
| CWN | CROWN LIMITED | $8.840 | $8.940 | 1.13% | $0.610 | $0.180 |
| NBS | NEXBIS LIMITED | $0.088 | $0.089 | 1.13% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.089 | $0.090 | 1.12% | -$0.010 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.700 | $2.730 | 1.11% | -$0.330 | $0.100 |
| BNO | BIONOMICS LIMITED | $0.450 | $0.455 | 1.11% | -$0.020 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.090 | $0.091 | 1.11% | -$0.020 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.090 | $0.091 | 1.11% | $0.080 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.090 | $0.091 | 1.11% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $1.810 | $1.830 | 1.10% | -$0.050 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.830 | $1.850 | 1.09% | $0.070 | $0.040 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.700 | $3.740 | 1.08% | $0.250 | $0.100 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.850 | $3.890 | 1.03% | $0.280 | $0.160 |
| SFR | SANDFIRE RESOURCES NL | $7.700 | $7.780 | 1.03% | -$0.070 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.485 | $0.490 | 1.03% | $0.180 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.950 | $2.980 | 1.01% | $0.230 | $0.090 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.495 | $0.500 | 1.01% | -$0.010 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.070 | $6.130 | 0.98% | $0.060 | $0.110 |
| ARG | ARGO INVESTMENTS LIMITED | $5.140 | $5.190 | 0.97% | $0.270 | $0.130 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $56.450 | $57.000 | 0.97% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.040 | $1.050 | 0.96% | $0.200 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.310 | $5.360 | 0.94% | $0.390 | $0.050 |
| AJL | AJ LUCAS GROUP LIMITED | $1.090 | $1.100 | 0.91% | -$0.090 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.100 | $1.110 | 0.90% | -$0.020 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.400 | $3.430 | 0.88% | $0.110 | $0.050 |
| ONT | 1300 SMILES LIMITED | $4.650 | $4.690 | 0.86% | $0.260 | $0.090 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.580 | $0.585 | 0.86% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.700 | $4.740 | 0.85% | $0.260 | $0.120 |
| RIC | RIDLEY CORPORATION LIMITED | $1.220 | $1.230 | 0.81% | $0.080 | $0.040 |
| TTS | TATTS GROUP LIMITED | $2.440 | $2.460 | 0.81% | $0.220 | $0.110 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.980 | $5.020 | 0.80% | $0.310 | $0.040 |
| AWE | AWE LIMITED | $1.865 | $1.880 | 0.80% | -$0.070 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.710 | $13.820 | 0.80% | $0.750 | $0.170 |
| NWT | NEWSAT LIMITED | $0.630 | $0.635 | 0.79% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.635 | $0.640 | 0.78% | -$0.130 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.290 | $1.300 | 0.77% | $0.050 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.655 | $0.660 | 0.76% | -$0.020 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.670 | $0.675 | 0.74% | -$0.140 | $0.020 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $67.150 | $67.650 | 0.74% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.350 | $1.360 | 0.74% | $0.120 | $0.050 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.730 | $2.750 | 0.73% | $0.260 | $0.090 |
| SEK | SEEK LIMITED | $6.820 | $6.870 | 0.73% | $0.330 | $0.080 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.730 | $2.750 | 0.73% | $0.160 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.710 | $0.715 | 0.70% | -$0.040 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.880 | $2.900 | 0.69% | $0.170 | $0.030 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.720 | $0.725 | 0.69% | -$0.200 | $0.020 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $56.080 | $56.470 | 0.69% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.270 | $10.340 | 0.68% | $0.540 | $0.010 |
| GXY | GALAXY RESOURCES LIMITED | $0.735 | $0.740 | 0.68% | -$0.510 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.810 | $5.850 | 0.68% | $0.430 | $0.190 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.510 | $1.520 | 0.66% | $0.060 | $0.060 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.500 | $1.510 | 0.66% | $0.080 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.140 | $3.160 | 0.63% | $0.120 | $0.040 |
| ENV | ENVESTRA LIMITED | $0.790 | $0.795 | 0.63% | $0.030 | $0.030 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.805 | $0.810 | 0.62% | -$0.030 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.795 | $0.800 | 0.62% | $0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $8.300 | $8.350 | 0.60% | $0.540 | $0.190 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $46.350 | $46.630 | 0.60% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.710 | $13.790 | 0.58% | -$2.640 | $0.280 |
| NWS | NEWS CORPORATION | $18.800 | $18.910 | 0.58% | $1.250 | $0.070 |
| DRA | DRAGON MINING LIMITED | $0.875 | $0.880 | 0.57% | -$0.080 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.865 | $0.870 | 0.57% | $0.040 | $0.030 |
| DUE | DUET GROUP | $1.780 | $1.790 | 0.56% | $0.140 | $0.080 |
| EPW | ERM POWER LIMITED | $1.765 | $1.775 | 0.56% | $0.430 | $0.040 |
| QRN | QR NATIONAL LIMITED | $3.590 | $3.610 | 0.55% | $0.110 | $0.040 |
| TAM | TANAMI GOLD NL | $0.900 | $0.905 | 0.55% | -$0.040 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.940 | $0.945 | 0.53% | $0.090 | $0.030 |
| FRI | FINBAR GROUP LIMITED | $0.960 | $0.965 | 0.52% | $0.060 | $0.040 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.720 | $5.750 | 0.52% | $0.420 | $0.140 |
| NWH | NRW HOLDINGS LIMITED | $4.060 | $4.080 | 0.49% | $0.240 | $0.080 |
| TWD | TAMAWOOD LIMITED | $2.010 | $2.020 | 0.49% | $0.120 | $0.080 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.020 | $2.030 | 0.49% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.035 | $1.040 | 0.48% | $0.090 | $0.030 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.280 | $6.310 | 0.47% | $0.590 | $0.140 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $101.000 | $101.480 | 0.47% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.055 | $1.060 | 0.47% | $0.060 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.220 | $4.240 | 0.47% | $0.250 | $0.080 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.090 | $1.095 | 0.45% | $0.030 | $0.020 |
| MYR | MYER HOLDINGS LIMITED | $2.320 | $2.330 | 0.43% | $0.240 | $0.100 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.380 | $2.390 | 0.42% | $0.000 | $0.050 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.470 | $2.480 | 0.40% | $0.130 | $0.060 |
| MLD | MACA LIMITED | $2.510 | $2.520 | 0.39% | $0.210 | $0.040 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $10.510 | $10.550 | 0.38% | -$0.120 | $0.180 |
| MIN | MINERAL RESOURCES LIMITED | $11.340 | $11.380 | 0.35% | $0.970 | $0.160 |
| SYD | SYDNEY AIRPORT | $2.790 | $2.800 | 0.35% | $0.070 | $0.100 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $3.010 | $3.020 | 0.33% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.480 | $10.510 | 0.28% | $1.010 | $0.490 |
| IJR | ISHARES SandP SMALLCAP 600 | $71.160 | $71.350 | 0.26% | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.550 | $7.570 | 0.26% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.925 | $1.930 | 0.25% | $0.030 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.200 | $4.210 | 0.23% | $0.310 | $0.120 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.270 | $23.320 | 0.21% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.860 | $14.890 | 0.20% | $0.950 | $0.290 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.360 | $5.370 | 0.18% | $0.250 | $0.180 |
| BKL | BLACKMORES LIMITED | $27.070 | $27.100 | 0.11% | $1.630 | $0.440 |
| ORL | OROTONGROUP LIMITED | $8.490 | $8.500 | 0.11% | $0.620 | $0.220 |
| IVV | ISHARES SandP 500 | $133.050 | $133.180 | 0.09% | $0.000 | $0.000 |
| LDW | LUDOWICI LIMITED | $10.860 | $10.870 | 0.09% | $0.380 | $0.110 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.180 | $20.200 | 0.09% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $56.840 | $56.890 | 0.08% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $31.980 | $32.000 | 0.06% | $2.030 | $0.930 |
| ILC | ISHARES SandP/ASX 20 | $18.550 | $18.560 | 0.05% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.050 | $68.090 | 0.05% | $0.000 | $0.000 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.130 | $50.140 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (16-Apr-2012 to 17-Apr-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment