| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| QXQ | Q LIMITED | $0.009 | $0.005 | -44.44% | -$0.060 | $0.000 |
| RFX | REDFLOW LIMITED | $0.340 | $0.220 | -35.29% | -$0.150 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.006 | $0.004 | -33.33% | -$0.020 | $0.000 |
| EUL | ECLIPSE URANIUM LIMITED | $0.060 | $0.041 | -31.66% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.017 | $0.012 | -29.41% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.009 | $0.007 | -22.22% | -$0.030 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.090 | $0.071 | -21.11% | $0.000 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.055 | $0.044 | -20.00% | -$0.010 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.066 | $0.053 | -19.69% | -$0.010 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.049 | $0.040 | -18.36% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.036 | $0.030 | -16.66% | -$0.010 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.010 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.160 | $0.135 | -15.62% | $0.000 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.100 | $0.085 | -15.00% | -$0.120 | $0.000 |
| RNC | RUN CORP LIMITED | $0.070 | $0.060 | -14.28% | $0.090 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.022 | $0.019 | -13.63% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $1.270 | $1.105 | -12.99% | $1.760 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.200 | $0.175 | -12.50% | -$0.020 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.120 | $0.105 | -12.50% | $0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.066 | $0.058 | -12.12% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.290 | $0.255 | -12.06% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.250 | $0.220 | -12.00% | -$0.050 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.175 | $0.155 | -11.42% | -$0.010 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.530 | $0.470 | -11.32% | -$7.370 | $0.000 |
| ANW | AUSNICO LIMITED | $0.036 | $0.032 | -11.11% | -$0.010 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.270 | $0.240 | -11.11% | -$0.030 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.073 | $0.065 | -10.95% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.235 | $0.210 | -10.63% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.038 | $0.034 | -10.52% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.067 | $0.060 | -10.44% | -$0.080 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.030 | $0.027 | -10.00% | -$0.030 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.020 | $0.018 | -10.00% | -$0.050 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.255 | $0.230 | -9.80% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.072 | $0.065 | -9.72% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.315 | $0.285 | -9.52% | -$0.020 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.330 | $0.300 | -9.09% | $0.590 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | $0.010 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.071 | $0.065 | -8.45% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.545 | $0.500 | -8.25% | -$0.100 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.245 | $0.225 | -8.16% | -$0.020 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.740 | $0.680 | -8.10% | $0.040 | $0.030 |
| DRG | DRAIG RESOURCES LIMITED | $0.435 | $0.400 | -8.04% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.076 | $0.070 | -7.89% | -$0.010 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.190 | $0.175 | -7.89% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.800 | $1.660 | -7.77% | -$0.020 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.260 | $0.240 | -7.69% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.400 | $0.370 | -7.50% | -$0.080 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.135 | $0.125 | -7.40% | -$0.060 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.410 | $0.380 | -7.31% | -$0.040 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.070 | $0.065 | -7.14% | -$0.060 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | -$0.110 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.590 | $0.550 | -6.77% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.090 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | -$0.010 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.310 | $0.290 | -6.45% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.630 | $0.590 | -6.34% | -$0.020 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.320 | $0.300 | -6.25% | $0.030 | $0.010 |
| NME | NEX METALS EXPLORATION LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.320 | $0.300 | -6.25% | $0.040 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.099 | $0.093 | -6.06% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.066 | $0.062 | -6.06% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.415 | $1.330 | -6.00% | $0.100 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.850 | $1.740 | -5.94% | -$3.800 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.051 | $0.048 | -5.88% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.340 | $0.320 | -5.88% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.440 | $0.415 | -5.68% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.900 | $0.850 | -5.55% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.820 | $0.775 | -5.48% | $0.160 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.655 | $0.620 | -5.34% | -$0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.140 | $3.920 | -5.31% | $0.140 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.097 | $0.092 | -5.15% | -$0.020 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $1.265 | $1.200 | -5.13% | -$0.090 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.390 | $0.370 | -5.12% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | -$0.030 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.059 | $0.056 | -5.08% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.800 | $0.760 | -5.00% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.082 | $0.078 | -4.87% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.770 | $5.490 | -4.85% | $0.980 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.310 | $0.295 | -4.83% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.140 | $1.085 | -4.82% | -$0.050 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.520 | $0.495 | -4.80% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.775 | $1.690 | -4.78% | -$0.230 | $0.000 |
| AZK | AZIANA LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.315 | $0.300 | -4.76% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.063 | $0.060 | -4.76% | -$0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| SCD | SCANTECH LIMITED | $0.420 | $0.400 | -4.76% | -$0.010 | $0.100 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.085 | $0.081 | -4.70% | -$0.060 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.065 | $0.062 | -4.61% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.325 | $0.310 | -4.61% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.325 | $0.310 | -4.61% | -$0.010 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.180 | $2.080 | -4.58% | $0.220 | $0.030 |
| AGU | AURIUM RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| EZA | EZEATM LIMITED | $0.440 | $0.420 | -4.54% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.220 | $0.210 | -4.54% | -$0.090 | $0.000 |
| GID | GI DYNAMICS, INC | $1.110 | $1.060 | -4.50% | -$0.450 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.045 | $0.043 | -4.44% | $0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.092 | $0.088 | -4.34% | -$0.180 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.950 | $0.910 | -4.21% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.240 | $0.230 | -4.16% | -$0.030 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.240 | $0.230 | -4.16% | $0.040 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.245 | $0.235 | -4.08% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.480 | $1.420 | -4.05% | $0.120 | $0.040 |
| ABU | ABM RESOURCES NL | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.500 | $2.400 | -4.00% | -$0.180 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.125 | $0.120 | -4.00% | $0.040 | $0.010 |
| MOX | MONAX MINING LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.500 | $0.480 | -4.00% | -$0.030 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.076 | $0.073 | -3.94% | -$0.010 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| MBK | METAL BANK LIMITED | $0.052 | $0.050 | -3.84% | -$0.140 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.260 | $0.250 | -3.84% | $0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.080 | $0.077 | -3.75% | -$0.050 | $0.000 |
| OST | ONESTEEL LIMITED | $1.205 | $1.160 | -3.73% | $0.130 | $0.030 |
| ATR | ASTRON LIMITED | $2.700 | $2.600 | -3.70% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.675 | $0.650 | -3.70% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.675 | $0.650 | -3.70% | -$0.050 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.360 | $1.310 | -3.67% | -$0.030 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.275 | $0.265 | -3.63% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.275 | $0.265 | -3.63% | -$0.080 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.700 | $0.675 | -3.57% | -$0.620 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.420 | $1.370 | -3.52% | $0.240 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.085 | $0.082 | -3.52% | -$0.060 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.285 | $0.275 | -3.50% | -$0.070 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | $0.030 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.285 | $0.275 | -3.50% | -$0.040 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.430 | $0.415 | -3.48% | -$0.170 | $0.000 |
| MHM | MHM METALS LIMITED | $0.720 | $0.695 | -3.47% | -$0.020 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.440 | $1.390 | -3.47% | $0.110 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.290 | $0.280 | -3.44% | $0.030 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.450 | $1.400 | -3.44% | $0.140 | $0.050 |
| NVI | NEVADA IRON LTD | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.029 | $0.028 | -3.44% | -$0.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.880 | $0.850 | -3.40% | -$0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.090 | $2.020 | -3.34% | $0.140 | $0.040 |
| CCJ | COUNTY COAL LIMITED | $0.600 | $0.580 | -3.33% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.450 | $0.435 | -3.33% | $0.010 | $0.010 |
| EMR | EMERALD OIL and GAS NL | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.300 | $0.290 | -3.33% | -$0.440 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.620 | $3.500 | -3.31% | $0.630 | $0.100 |
| ARE | ARGONAUT RESOURCES NL | $0.061 | $0.059 | -3.27% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.680 | $1.625 | -3.27% | -$0.040 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | $0.030 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.930 | $0.900 | -3.22% | $0.130 | $0.010 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.465 | $0.450 | -3.22% | $0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.650 | $4.500 | -3.22% | $0.220 | $0.060 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.155 | $0.150 | -3.22% | -$0.110 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.840 | $16.300 | -3.20% | $1.170 | $0.320 |
| WSA | WESTERN AREAS NL | $5.340 | $5.170 | -3.18% | $0.510 | $0.050 |
| NFK | NORFOLK GROUP LIMITED | $1.260 | $1.220 | -3.17% | $0.000 | $0.010 |
| NST | NORTHERN STAR RESOURCES LTD | $0.945 | $0.915 | -3.17% | $0.060 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.670 | $7.430 | -3.12% | $0.270 | $0.000 |
| PNA | PANAUST LIMITED | $3.240 | $3.140 | -3.08% | $0.210 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.650 | $0.630 | -3.07% | -$0.030 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.325 | $0.315 | -3.07% | $0.040 | $0.010 |
| ILU | ILUKA RESOURCES LIMITED | $17.060 | $16.540 | -3.04% | $1.290 | $0.550 |
| RVR | RED RIVER RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.335 | $0.325 | -2.98% | $0.020 | $0.010 |
| NSL | NSL CONSOLIDATED LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.680 | $0.660 | -2.94% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $0.685 | $0.665 | -2.91% | -$0.100 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.070 | $2.010 | -2.89% | -$0.450 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $4.140 | $4.020 | -2.89% | $0.340 | $0.050 |
| EKA | EUREKA ENERGY LIMITED | $0.345 | $0.335 | -2.89% | $0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.069 | $0.067 | -2.89% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.695 | $0.675 | -2.87% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.350 | $0.340 | -2.85% | -$0.050 | $0.000 |
| ZYL | ZYL LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.895 | $0.870 | -2.79% | -$0.420 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.400 | $0.380 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.180 | $0.175 | -2.77% | $0.040 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.190 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.036 | $0.035 | -2.77% | $0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.073 | $0.071 | -2.73% | -$0.020 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.370 | $0.360 | -2.70% | -$0.050 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.685 | $1.640 | -2.67% | $0.160 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.315 | $1.280 | -2.66% | $0.040 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.570 | $0.555 | -2.63% | -$0.030 | $0.000 |
| KBL | KBL MINING LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.070 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.540 | $1.500 | -2.59% | $0.110 | $0.030 |
| CKA | COKAL LIMITED | $0.385 | $0.375 | -2.59% | -$0.020 | $0.000 |
| UTO | U308 LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.970 | $0.945 | -2.57% | -$0.130 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.010 |
| PVM | PMI GOLD CORPORATION | $0.975 | $0.950 | -2.56% | -$0.030 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.320 | $6.160 | -2.53% | $0.450 | $0.060 |
| TOE | TORO ENERGY LIMITED | $0.079 | $0.077 | -2.53% | -$0.030 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.050 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.800 | $0.780 | -2.50% | $0.320 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.200 | $0.195 | -2.50% | $0.030 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.630 | $3.540 | -2.47% | $0.310 | $0.080 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.050 | $3.950 | -2.46% | $0.230 | $0.040 |
| AGO | ATLAS IRON LIMITED | $2.880 | $2.810 | -2.43% | $0.190 | $0.000 |
| CWK | COALWORKS LIMITED | $0.820 | $0.800 | -2.43% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.330 | $3.250 | -2.40% | $0.260 | $0.090 |
| AZG | ALLMINE GROUP LIMITED | $0.210 | $0.205 | -2.38% | $0.030 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.084 | $0.082 | -2.38% | -$0.090 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.700 | $1.660 | -2.35% | -$0.030 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $10.230 | $9.990 | -2.34% | $0.760 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.640 | $0.625 | -2.34% | -$0.110 | $0.000 |
| PXS | PHARMAXIS LTD | $1.285 | $1.255 | -2.33% | -$0.180 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.430 | $0.420 | -2.32% | $0.020 | $0.000 |
| NXT | NEXTDC LIMITED | $2.170 | $2.120 | -2.30% | -$0.080 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.435 | $0.425 | -2.29% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $1.750 | $1.710 | -2.28% | -$0.160 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.010 | $1.965 | -2.23% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.900 | $0.880 | -2.22% | $0.020 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.160 | $3.090 | -2.21% | $0.160 | $0.020 |
| DML | DISCOVERY METALS LIMITED | $1.590 | $1.555 | -2.20% | -$0.040 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.850 | $6.700 | -2.18% | $0.560 | $0.220 |
| CTN | CONTANGO MICROCAP LIMITED | $1.150 | $1.125 | -2.17% | -$0.210 | $0.040 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.460 | $0.450 | -2.17% | -$0.040 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.310 | $2.260 | -2.16% | $0.160 | $0.050 |
| CAM | CLIME CAPITAL LIMITED | $0.935 | $0.915 | -2.13% | -$0.010 | $0.010 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.047 | $0.046 | -2.12% | -$0.100 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.095 | $0.093 | -2.10% | -$0.100 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.920 | $1.880 | -2.08% | $0.170 | $0.090 |
| OEX | OILEX LTD | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.970 | $0.950 | -2.06% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.490 | $0.480 | -2.04% | -$0.040 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.099 | $0.097 | -2.02% | -$0.020 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.725 | $1.690 | -2.02% | $0.140 | $0.040 |
| MAB | MAMBA MINERALS LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.510 | $4.420 | -1.99% | $78.770 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.755 | $1.720 | -1.99% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.505 | $0.495 | -1.98% | $0.010 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.050 | $2.010 | -1.95% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $2.050 | $2.010 | -1.95% | $0.200 | $0.040 |
| MNE | MINING GROUP LIMITED | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.525 | $0.515 | -1.90% | -$0.060 | $0.000 |
| OZL | OZ MINERALS LIMITED | $9.490 | $9.310 | -1.89% | $0.830 | $0.300 |
| AOH | ALTONA MINING LIMITED | $0.265 | $0.260 | -1.88% | -$0.150 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.530 | $0.520 | -1.88% | -$0.040 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.535 | $0.525 | -1.86% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.540 | $0.530 | -1.85% | $0.060 | $0.020 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.080 | $1.060 | -1.85% | $0.000 | $0.020 |
| ASZ | ASG GROUP LIMITED | $0.820 | $0.805 | -1.82% | $0.100 | $0.020 |
| WHF | WHITEFIELD LIMITED | $2.740 | $2.690 | -1.82% | $0.150 | $0.090 |
| GOW | GOWING BROS LIMITED | $2.200 | $2.160 | -1.81% | $0.130 | $0.050 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.030 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.560 | $0.550 | -1.78% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.560 | $0.550 | -1.78% | $0.070 | $0.010 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.845 | $0.830 | -1.77% | -$0.080 | $0.050 |
| TGZ | TERANGA GOLD CORPORATION | $2.250 | $2.210 | -1.77% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.865 | $0.850 | -1.73% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $23.630 | $23.220 | -1.73% | $1.200 | $0.500 |
| TNE | TECHNOLOGY ONE LIMITED | $1.150 | $1.130 | -1.73% | $0.060 | $0.030 |
| BCI | BC IRON LIMITED | $2.900 | $2.850 | -1.72% | $0.050 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.900 | $2.850 | -1.72% | $0.330 | $0.110 |
| UNX | URANEX LIMITED | $0.290 | $0.285 | -1.72% | -$0.080 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.350 | $2.310 | -1.70% | $0.150 | $0.000 |
| SLM | SALMAT LIMITED | $2.340 | $2.300 | -1.70% | $0.170 | $0.090 |
| WDS | WDS LIMITED | $0.590 | $0.580 | -1.69% | $0.050 | $0.010 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.300 | $0.295 | -1.66% | -$0.040 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.905 | $0.890 | -1.65% | -$0.060 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.060 | $5.960 | -1.65% | $0.320 | $0.100 |
| ARU | ARAFURA RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.061 | $0.060 | -1.63% | $0.040 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.080 | $3.030 | -1.62% | $0.130 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.620 | $0.610 | -1.61% | $0.010 | $0.010 |
| HCH | HOT CHILI LIMITED | $0.620 | $0.610 | -1.61% | -$0.060 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.315 | $0.310 | -1.58% | -$0.050 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $5.080 | $5.000 | -1.57% | -$0.190 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $66.090 | $65.060 | -1.55% | $2.500 | $0.950 |
| SAI | SAI GLOBAL LIMITED | $5.180 | $5.100 | -1.54% | $0.250 | $0.070 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.250 | $3.200 | -1.53% | $0.020 | $0.120 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.600 | $6.500 | -1.51% | $0.430 | $0.090 |
| CKL | COLORPAK LIMITED | $0.660 | $0.650 | -1.51% | $0.130 | $0.010 |
| FSA | FSA GROUP LIMITED | $0.330 | $0.325 | -1.51% | $0.060 | $0.010 |
| AYN | ALCYONE RESOURCES LTD | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.675 | $1.650 | -1.49% | $0.050 | $0.020 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.340 | $1.320 | -1.49% | $0.060 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.670 | $1.645 | -1.49% | -$0.010 | $0.050 |
| AMX | AMPELLA MINING LIMITED | $1.020 | $1.005 | -1.47% | -$0.140 | $0.000 |
| AQG | ALACER GOLD CORP. | $8.110 | $7.990 | -1.47% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.020 | $1.005 | -1.47% | $0.080 | $0.030 |
| MGY | MALAGASY MINERALS LIMITED | $0.068 | $0.067 | -1.47% | $0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.685 | $0.675 | -1.45% | -$0.050 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.060 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.405 | $1.385 | -1.42% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $4.230 | $4.170 | -1.41% | $0.210 | $0.100 |
| JAL | JAMESON RESOURCES LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $7.480 | $7.380 | -1.33% | $0.270 | $0.180 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.130 | $1.115 | -1.32% | $0.210 | $0.020 |
| PRU | PERSEUS MINING LIMITED | $2.270 | $2.240 | -1.32% | $0.010 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.145 | $1.130 | -1.31% | -$0.070 | $0.050 |
| CLV | CLOVER CORPORATION LIMITED | $0.380 | $0.375 | -1.31% | $0.030 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.155 | $1.140 | -1.29% | $0.080 | $0.040 |
| PEM | PERILYA LIMITED | $0.385 | $0.380 | -1.29% | $0.070 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.790 | $0.780 | -1.26% | $0.050 | $0.010 |
| AWC | ALUMINA LIMITED | $1.200 | $1.185 | -1.25% | $0.050 | $0.030 |
| CGM | COUGAR METALS NL | $0.080 | $0.079 | -1.25% | $0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.080 | $0.079 | -1.25% | -$0.130 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.600 | $6.520 | -1.21% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.410 | $0.405 | -1.21% | $0.190 | $0.050 |
| QAN | QANTAS AIRWAYS LIMITED | $1.655 | $1.635 | -1.20% | $0.020 | $0.000 |
| ADX | ADX ENERGY LTD | $0.084 | $0.083 | -1.19% | -$0.020 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.510 | $2.480 | -1.19% | -$0.310 | $0.000 |
| CDU | CUDECO LIMITED | $3.360 | $3.320 | -1.19% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.420 | $0.415 | -1.19% | -$0.020 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.770 | $6.690 | -1.18% | $0.330 | $0.240 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.930 | $5.860 | -1.18% | -$0.030 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.560 | $2.530 | -1.17% | $0.120 | $0.070 |
| AMP | AMP LIMITED | $4.270 | $4.220 | -1.17% | $0.260 | $0.140 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.700 | $1.680 | -1.17% | -$0.040 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $6.010 | $5.940 | -1.16% | $0.130 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.445 | $0.440 | -1.12% | $0.030 | $0.010 |
| MOC | MORTGAGE CHOICE LIMITED | $1.330 | $1.315 | -1.12% | $0.210 | $0.060 |
| TPM | TPG TELECOM LIMITED | $1.770 | $1.750 | -1.12% | $0.130 | $0.030 |
| EAX | ENERGY ACTION LIMITED | $1.800 | $1.780 | -1.11% | $0.120 | $0.030 |
| IBK | ISHARES MSCI BRIC | $39.230 | $38.810 | -1.07% | $0.000 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.465 | $0.460 | -1.07% | $0.030 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.740 | $3.700 | -1.06% | $0.380 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.094 | $0.093 | -1.06% | -$0.040 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.095 | $0.094 | -1.05% | -$0.020 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.480 | $0.475 | -1.04% | $0.060 | $0.000 |
| SRV | SERVCORP LIMITED | $2.900 | $2.870 | -1.03% | $0.080 | $0.080 |
| FMG | FORTESCUE METALS GROUP LTD | $5.850 | $5.790 | -1.02% | $0.470 | $0.040 |
| NUF | NUFARM LIMITED | $4.870 | $4.820 | -1.02% | -$0.190 | $0.030 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.990 | $0.980 | -1.01% | -$0.150 | $0.010 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.030 | $6.960 | -0.99% | $0.590 | $0.260 |
| CDD | CARDNO LIMITED | $7.010 | $6.940 | -0.99% | $0.560 | $0.180 |
| IIN | IINET LIMITED | $3.030 | $3.000 | -0.99% | $0.230 | $0.060 |
| APE | AP EAGERS LIMITED | $14.260 | $14.120 | -0.98% | $1.260 | $0.520 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.150 | $4.110 | -0.96% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $14.740 | $14.600 | -0.94% | $0.930 | $0.150 |
| CAY | CANYON RESOURCES LIMITED | $0.530 | $0.525 | -0.94% | -$0.100 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $13.800 | $13.670 | -0.94% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.180 | $3.150 | -0.94% | -$0.220 | $0.000 |
| SPN | SP AUSNET | $1.070 | $1.060 | -0.93% | $0.080 | $0.040 |
| WAA | WAM ACTIVE LIMITED | $1.070 | $1.060 | -0.93% | $0.000 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.530 | $19.350 | -0.92% | $1.000 | $0.250 |
| RXM | REX MINERALS LIMITED | $1.080 | $1.070 | -0.92% | $0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $1.080 | $1.070 | -0.92% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.190 | $2.170 | -0.91% | $0.140 | $0.030 |
| HIL | HILLS HOLDINGS LIMITED | $1.090 | $1.080 | -0.91% | -$0.070 | $0.050 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.190 | $2.170 | -0.91% | $0.120 | $0.050 |
| MYS | MYSTATE LIMITED | $3.300 | $3.270 | -0.90% | $0.320 | $0.140 |
| RMP | RED EMPEROR RESOURCES NL | $0.550 | $0.545 | -0.90% | -$0.030 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.120 | $1.110 | -0.89% | $0.170 | $0.020 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.680 | $1.665 | -0.89% | -$0.500 | $0.000 |
| WDC | WESTFIELD GROUP | $8.950 | $8.870 | -0.89% | $0.660 | $0.240 |
| CSR | CSR LIMITED | $1.700 | $1.685 | -0.88% | -$0.110 | $0.060 |
| GRR | GRANGE RESOURCES LIMITED. | $0.570 | $0.565 | -0.87% | $0.190 | $0.030 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.600 | $0.595 | -0.83% | $0.070 | $0.020 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.580 | $14.460 | -0.82% | -$2.000 | $0.100 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.850 | $1.835 | -0.81% | $0.130 | $0.060 |
| CUS | CUSTOMERS LIMITED | $1.225 | $1.215 | -0.81% | $0.070 | $0.020 |
| GBG | GINDALBIE METALS LTD | $0.610 | $0.605 | -0.81% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.750 | $20.580 | -0.81% | -$1.030 | $0.600 |
| LRF | LINQ RESOURCES FUND | $0.615 | $0.610 | -0.81% | -$0.070 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $25.750 | $25.540 | -0.81% | $1.760 | $0.590 |
| HGG | HENDERSON GROUP PLC. | $1.865 | $1.850 | -0.80% | $0.000 | $0.000 |
| APA | APA GROUP | $5.110 | $5.070 | -0.78% | $0.090 | $0.170 |
| IAA | ISHARES SandP ASIA 50 | $43.140 | $42.800 | -0.78% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $48.130 | $47.750 | -0.78% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.330 | $1.320 | -0.75% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.665 | $0.660 | -0.75% | -$0.160 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.670 | $0.665 | -0.74% | $0.130 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.110 | $4.080 | -0.72% | -$0.810 | $0.020 |
| MCR | MINCOR RESOURCES NL | $0.690 | $0.685 | -0.72% | -$0.100 | $0.020 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.400 | $1.390 | -0.71% | -$0.280 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.960 | $6.910 | -0.71% | -$0.030 | $0.000 |
| STO | SANTOS LIMITED | $14.000 | $13.900 | -0.71% | $0.840 | $0.150 |
| IAU | INTREPID MINES LIMITED | $0.715 | $0.710 | -0.69% | -$0.060 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.720 | $0.715 | -0.69% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.730 | $0.725 | -0.68% | -$0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.300 | $7.250 | -0.68% | -$0.160 | $0.000 |
| RMD | RESMED INC | $2.940 | $2.920 | -0.68% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.940 | $8.880 | -0.67% | $0.870 | $0.150 |
| SGP | STOCKLAND | $2.960 | $2.940 | -0.67% | $0.270 | $0.120 |
| SRX | SIRTEX MEDICAL LIMITED | $6.040 | $6.000 | -0.66% | $0.250 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.510 | $1.500 | -0.66% | $0.180 | $0.040 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.660 | $7.610 | -0.65% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $28.800 | $28.620 | -0.62% | $1.560 | $0.400 |
| BGA | BEGA CHEESE LIMITED | $1.675 | $1.665 | -0.59% | $0.150 | $0.030 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.690 | $1.680 | -0.59% | -$0.420 | $0.000 |
| WEB | WEBJET LIMITED | $3.440 | $3.420 | -0.58% | $0.160 | $0.060 |
| CVC | CVC LIMITED | $0.870 | $0.865 | -0.57% | $0.110 | $0.020 |
| VLW | VILLA WORLD LIMITED. | $0.865 | $0.860 | -0.57% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.880 | $0.875 | -0.56% | -$0.030 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.370 | $12.300 | -0.56% | $0.000 | $0.000 |
| NCI | NATIONAL CAN INDUSTRIES LIMITED | $1.800 | $1.790 | -0.55% | $0.070 | $0.000 |
| COH | COCHLEAR LIMITED | $62.020 | $61.680 | -0.54% | $1.270 | $1.200 |
| MLB | MELBOURNE IT LIMITED | $1.850 | $1.840 | -0.54% | $0.170 | $0.080 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.820 | $1.810 | -0.54% | $0.130 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $1.940 | $1.930 | -0.51% | -$0.050 | $0.030 |
| MTS | METCASH LIMITED | $3.900 | $3.880 | -0.51% | $0.300 | $0.120 |
| ORI | ORICA LIMITED | $26.940 | $26.800 | -0.51% | $1.700 | $0.530 |
| REA | REA GROUP LTD | $13.660 | $13.590 | -0.51% | $0.600 | $0.120 |
| ABP | ABACUS PROPERTY GROUP | $1.995 | $1.985 | -0.50% | $0.030 | $0.080 |
| LEP | ALE PROPERTY GROUP | $2.040 | $2.030 | -0.49% | $0.070 | $0.080 |
| PMC | PLATINUM CAPITAL LIMITED | $1.005 | $1.000 | -0.49% | -$0.160 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.200 | $6.170 | -0.48% | $0.460 | $0.170 |
| SBM | ST BARBARA LIMITED | $2.060 | $2.050 | -0.48% | $0.230 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.370 | $12.310 | -0.48% | $0.770 | $0.240 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.100 | $2.090 | -0.47% | $0.180 | $0.090 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.340 | $8.300 | -0.47% | $0.570 | $0.300 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.460 | $4.440 | -0.44% | $0.280 | $0.040 |
| ARP | ARB CORPORATION LIMITED | $9.500 | $9.460 | -0.42% | $0.530 | $0.110 |
| WLL | WELLCOM GROUP LIMITED | $2.360 | $2.350 | -0.42% | $0.240 | $0.080 |
| CMI | CMI LIMITED. | $2.410 | $2.400 | -0.41% | $0.200 | $0.000 |
| MGR | MIRVAC GROUP | $1.210 | $1.205 | -0.41% | $0.110 | $0.020 |
| SKE | SKILLED GROUP LIMITED | $2.400 | $2.390 | -0.41% | $0.120 | $0.050 |
| SPT | SPOTLESS GROUP LIMITED | $2.390 | $2.380 | -0.41% | $0.160 | $0.050 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.310 | $41.140 | -0.41% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.225 | $1.220 | -0.40% | -$0.390 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $13.290 | $13.240 | -0.37% | $1.060 | $0.250 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.550 | $13.500 | -0.36% | $0.610 | $0.250 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.790 | $2.780 | -0.35% | $0.210 | $0.050 |
| TAH | TABCORP HOLDINGS LIMITED | $2.780 | $2.770 | -0.35% | -$0.060 | $0.130 |
| TME | TRADE ME GROUP LIMITED | $2.780 | $2.770 | -0.35% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.810 | $5.790 | -0.34% | $0.310 | $0.130 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.890 | $2.880 | -0.34% | $0.310 | $0.030 |
| SHV | SELECT HARVESTS LIMITED | $1.485 | $1.480 | -0.33% | $0.230 | $0.050 |
| DLX | DULUXGROUP LIMITED | $3.080 | $3.070 | -0.32% | $0.260 | $0.080 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.110 | $3.100 | -0.32% | $0.230 | $0.050 |
| SIV | SILVER CHEF LIMITED | $3.100 | $3.090 | -0.32% | $0.330 | $0.090 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $46.600 | $46.450 | -0.32% | $0.000 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.200 | $3.190 | -0.31% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.220 | $3.210 | -0.31% | $0.270 | $0.090 |
| EVN | EVOLUTION MINING LIMITED | $1.720 | $1.715 | -0.29% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.360 | $7.340 | -0.27% | $0.550 | $0.300 |
| BWP | BWP TRUST | $1.835 | $1.830 | -0.27% | $0.120 | $0.070 |
| IZZ | ISHARES FTSE CHINA 25 | $36.050 | $35.950 | -0.27% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $3.670 | $3.660 | -0.27% | $0.220 | $0.090 |
| BLD | BORAL LIMITED. | $3.830 | $3.820 | -0.26% | $0.300 | $0.080 |
| ACR | ACRUX LIMITED | $3.890 | $3.880 | -0.25% | $0.030 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.300 | $19.250 | -0.25% | $1.070 | $0.250 |
| ASL | AUSDRILL LIMITED | $3.940 | $3.930 | -0.25% | $0.310 | $0.060 |
| GCL | GLOUCESTER COAL LTD | $8.100 | $8.080 | -0.24% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.830 | $40.730 | -0.24% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $21.350 | $21.300 | -0.23% | $1.500 | $0.410 |
| UGL | UGL LIMITED | $12.700 | $12.670 | -0.23% | $0.890 | $0.340 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.380 | $55.250 | -0.23% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.530 | $4.520 | -0.22% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $40.650 | $40.560 | -0.22% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.480 | $9.460 | -0.21% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.030 | $22.980 | -0.21% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $4.770 | $4.760 | -0.20% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.930 | $4.920 | -0.20% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $24.810 | $24.760 | -0.20% | -$0.030 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.550 | $5.540 | -0.18% | $0.270 | $0.110 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.660 | $16.630 | -0.18% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.680 | $5.670 | -0.17% | $0.090 | $0.140 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.370 | $7.360 | -0.13% | $0.410 | $0.130 |
| SUN | SUNCORP GROUP LIMITED | $8.130 | $8.120 | -0.12% | $0.480 | $0.200 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.670 | $18.650 | -0.10% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.550 | $18.530 | -0.10% | $1.170 | $0.210 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.640 | $9.630 | -0.10% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $41.850 | $41.810 | -0.09% | $0.000 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.220 | $11.210 | -0.08% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.240 | $14.230 | -0.07% | $0.000 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $101.300 | $101.250 | -0.04% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.930 | $48.910 | -0.04% | $0.000 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $93.220 | $93.210 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (16-Apr-2012 to 17-Apr-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment