| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ACU | ACUVAX LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| MST | METAL STORM LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| QXQ | Q LIMITED | $0.004 | $0.007 | 75.00% | -$0.060 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.140 | $0.200 | 42.85% | -$0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.008 | $0.011 | 37.50% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.014 | $0.019 | 35.71% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.170 | $0.220 | 29.41% | -$0.100 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.023 | $0.029 | 26.08% | -$0.020 | $0.000 |
| ALU | ALTIUM LIMITED | $0.200 | $0.250 | 25.00% | -$0.100 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.120 | $0.150 | 25.00% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.060 | $0.075 | 25.00% | -$0.020 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.040 | $0.049 | 22.50% | -$0.010 | $0.000 |
| GRV | GREENVALE MINING NL | $0.115 | $0.140 | 21.73% | -$0.020 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.037 | $0.045 | 21.62% | -$0.040 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.005 | $0.006 | 20.00% | -$0.020 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.050 | $0.060 | 20.00% | $0.000 | $0.000 |
| TKG | TAKORADI LIMITED | $0.125 | $0.150 | 20.00% | -$0.400 | $0.000 |
| OEX | OILEX LTD | $0.255 | $0.300 | 17.64% | -$0.020 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.180 | $0.210 | 16.66% | $0.020 | $0.000 |
| CKK | CORETRACK LIMITED | $0.012 | $0.014 | 16.66% | -$0.090 | $0.000 |
| HYO | HYRO LIMITED | $0.300 | $0.350 | 16.66% | -$0.070 | $0.000 |
| RMG | RMG LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.315 | $1.520 | 15.58% | -$0.030 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.105 | $0.120 | 14.28% | $0.000 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.070 | $0.080 | 14.28% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.059 | $0.067 | 13.55% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.045 | $0.051 | 13.33% | -$0.010 | $0.000 |
| EIO | ENERGIO LIMITED | $0.190 | $0.215 | 13.15% | -$0.090 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.800 | $0.900 | 12.50% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.040 | $0.045 | 12.50% | -$0.050 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.160 | $0.180 | 12.50% | -$0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.040 | $0.045 | 12.50% | -$0.060 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.040 | $0.045 | 12.50% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.400 | $0.450 | 12.50% | -$0.040 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.025 | $0.028 | 12.00% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.025 | $0.028 | 12.00% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.061 | $0.068 | 11.47% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.090 | $0.100 | 11.11% | -$0.090 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| PWW | POWER RESOURCES LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.135 | $0.150 | 11.11% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.350 | $1.495 | 10.74% | $0.240 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.240 | $0.265 | 10.41% | -$0.040 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.630 | $0.695 | 10.31% | -$0.110 | $0.000 |
| IDO | INDO MINES LIMITED | $0.245 | $0.270 | 10.20% | -$0.080 | $0.000 |
| AAL | APAC COAL LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.100 | $0.110 | 10.00% | $0.080 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.010 | $0.011 | 10.00% | -$0.040 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.100 | $0.110 | 10.00% | -$0.030 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.041 | $0.045 | 9.75% | $0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.465 | $0.510 | 9.67% | -$0.030 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.042 | $0.046 | 9.52% | -$0.070 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.530 | $0.580 | 9.43% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.032 | $0.035 | 9.37% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.032 | $0.035 | 9.37% | -$0.050 | $0.000 |
| AGX | AGENIX LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.165 | $0.180 | 9.09% | -$0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.340 | $0.370 | 8.82% | -$0.050 | $0.010 |
| SUR | SUN RESOURCES NL | $0.023 | $0.025 | 8.69% | -$0.020 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.175 | $0.190 | 8.57% | -$0.040 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.535 | $0.580 | 8.41% | -$0.040 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.290 | $1.395 | 8.13% | $0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.310 | $0.335 | 8.06% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.250 | $0.270 | 8.00% | -$0.030 | $0.000 |
| ANO | ANTARIA LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.026 | $0.028 | 7.69% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.013 | $0.014 | 7.69% | -$0.020 | $0.000 |
| RNC | RUN CORP LIMITED | $0.065 | $0.070 | 7.69% | $0.090 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.460 | $0.495 | 7.60% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.460 | $0.495 | 7.60% | -$0.030 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.067 | $0.072 | 7.46% | -$0.010 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.027 | $0.029 | 7.40% | -$0.030 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.041 | $0.044 | 7.31% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.800 | $1.930 | 7.22% | $0.130 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.140 | $0.150 | 7.14% | -$0.050 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.215 | $0.230 | 6.97% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.058 | $0.062 | 6.89% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.730 | $0.780 | 6.84% | -$0.060 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.440 | $0.470 | 6.81% | -$0.040 | $0.000 |
| GID | GI DYNAMICS, INC | $1.040 | $1.110 | 6.73% | -$0.450 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.150 | $0.160 | 6.66% | -$0.050 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| HMC | HYDROMET CORPORATION LIMITED | $0.045 | $0.048 | 6.66% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.300 | $0.320 | 6.66% | -$0.020 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.225 | $0.240 | 6.66% | -$0.020 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.285 | $1.370 | 6.61% | $0.170 | $0.010 |
| ICN | ICON ENERGY LIMITED | $0.230 | $0.245 | 6.52% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.155 | $0.165 | 6.45% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.545 | $0.580 | 6.42% | -$0.030 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.160 | $0.170 | 6.25% | -$0.040 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.320 | $0.340 | 6.25% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.320 | $0.340 | 6.25% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.049 | $0.052 | 6.12% | -$0.010 | $0.000 |
| CBZ | CBIO LIMITED | $0.066 | $0.070 | 6.06% | -$0.060 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.660 | $0.700 | 6.06% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $4.800 | $5.090 | 6.04% | $0.700 | $0.180 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.340 | $0.360 | 5.88% | $0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.085 | $0.090 | 5.88% | -$0.050 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.170 | $0.180 | 5.88% | -$0.030 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.290 | $1.365 | 5.81% | $0.130 | $0.020 |
| ICZ | INDUS COAL LIMITED | $0.260 | $0.275 | 5.76% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.035 | $0.037 | 5.71% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.035 | $0.037 | 5.71% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.090 | $0.095 | 5.55% | -$0.010 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.055 | $0.058 | 5.45% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.460 | $0.485 | 5.43% | $0.060 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.037 | $0.039 | 5.40% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.370 | $0.390 | 5.40% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.280 | $0.295 | 5.35% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.280 | $0.295 | 5.35% | $0.030 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.056 | $0.059 | 5.35% | -$0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.019 | $0.020 | 5.26% | -$0.020 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.038 | $0.040 | 5.26% | -$0.020 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.190 | $0.200 | 5.26% | $0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.095 | $0.100 | 5.26% | -$0.060 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.078 | $0.082 | 5.12% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.495 | $0.520 | 5.05% | $0.030 | $0.010 |
| ACN | ACER ENERGY LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.700 | $0.735 | 5.00% | $0.040 | $0.030 |
| OEL | OTTO ENERGY LIMITED | $0.100 | $0.105 | 5.00% | $0.020 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.081 | $0.085 | 4.93% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.061 | $0.064 | 4.91% | -$0.020 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.083 | $0.087 | 4.81% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $3.340 | $3.500 | 4.79% | $0.160 | $0.060 |
| EPY | E-PAY ASIA LIMITED | $0.210 | $0.220 | 4.76% | $0.020 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.350 | $2.460 | 4.68% | $0.010 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.043 | $0.045 | 4.65% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.625 | $1.700 | 4.61% | -$0.040 | $0.000 |
| CDU | CUDECO LIMITED | $3.480 | $3.640 | 4.59% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.330 | $0.345 | 4.54% | $0.060 | $0.010 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.785 | $0.820 | 4.45% | $0.020 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.600 | $3.760 | 4.44% | $0.310 | $0.080 |
| ACB | A-CAP RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| DTM | DART MINING NL | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.046 | $0.048 | 4.34% | -$0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.610 | $1.680 | 4.34% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.550 | $2.660 | 4.31% | $0.260 | $0.050 |
| SGH | SLATER and GORDON LIMITED | $1.640 | $1.710 | 4.26% | $0.170 | $0.030 |
| IGR | INTEGRA MINING LIMITED | $0.470 | $0.490 | 4.25% | $0.030 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.310 | $1.365 | 4.19% | $0.100 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.120 | $0.125 | 4.16% | $0.020 | $0.010 |
| TRO | TRIAUSMIN LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.170 | $4.340 | 4.07% | -$0.810 | $0.020 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.250 | $0.260 | 4.00% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| KZL | KAGARA LTD | $0.125 | $0.130 | 4.00% | -$0.120 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.125 | $0.130 | 4.00% | -$0.060 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.250 | $0.260 | 4.00% | $0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.375 | $0.390 | 4.00% | -$0.040 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.255 | $0.265 | 3.92% | $0.030 | $0.000 |
| JAT | JATENERGY LIMITED | $0.077 | $0.080 | 3.89% | -$0.060 | $0.000 |
| BPH | BPH ENERGY LTD | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.395 | $0.410 | 3.79% | -$0.030 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.053 | $0.055 | 3.77% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.465 | $1.520 | 3.75% | $0.230 | $0.050 |
| AXI | AXIOM PROPERTIES LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.170 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.500 | $1.555 | 3.66% | $0.110 | $0.030 |
| RRI | RICO RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.425 | $0.440 | 3.52% | -$0.020 | $0.000 |
| CBQ | COALBANK LIMITED | $0.057 | $0.059 | 3.50% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.285 | $0.295 | 3.50% | -$0.030 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.010 |
| BCI | BC IRON LIMITED | $2.900 | $3.000 | 3.44% | $0.050 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.740 | $1.800 | 3.44% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.030 | $2.100 | 3.44% | $0.120 | $0.080 |
| AMX | AMPELLA MINING LIMITED | $1.020 | $1.055 | 3.43% | -$0.140 | $0.000 |
| HNG | HGL LIMITED | $0.880 | $0.910 | 3.40% | -$0.050 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.660 | $2.750 | 3.38% | $0.160 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.300 | $0.310 | 3.33% | $0.040 | $0.010 |
| NCR | NUCOAL RESOURCES LIMITED | $0.300 | $0.310 | 3.33% | -$0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.600 | $0.620 | 3.33% | $0.040 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.091 | $0.094 | 3.29% | -$0.010 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.130 | $2.200 | 3.28% | $0.180 | $0.090 |
| NWE | NORWEST ENERGY NL | $0.061 | $0.063 | 3.27% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.320 | $16.850 | 3.24% | $1.170 | $0.320 |
| MSB | MESOBLAST LIMITED | $7.390 | $7.630 | 3.24% | -$0.160 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.155 | $0.160 | 3.22% | -$0.180 | $0.000 |
| AVX | AVEXA LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
| SKM | SUNSEEKER MINERALS LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.470 | $0.485 | 3.19% | -$0.020 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.970 | $6.160 | 3.18% | $0.430 | $0.190 |
| TZL | TZ LIMITED | $0.315 | $0.325 | 3.17% | -$0.140 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.475 | $0.490 | 3.15% | $0.060 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.032 | $0.033 | 3.12% | -$0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.800 | $0.825 | 3.12% | $0.160 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.165 | $0.170 | 3.03% | $0.010 | $0.000 |
| CWK | COALWORKS LIMITED | $0.825 | $0.850 | 3.03% | -$0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.165 | $0.170 | 3.03% | $0.010 | $0.010 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.290 | $3.390 | 3.03% | -$0.220 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.330 | $0.340 | 3.03% | -$0.030 | $0.000 |
| DVN | DEVINE LIMITED | $0.670 | $0.690 | 2.98% | $0.110 | $0.020 |
| RRL | REGIS RESOURCES LIMITED | $4.050 | $4.170 | 2.96% | $0.140 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.700 | $1.750 | 2.94% | $0.140 | $0.040 |
| VLA | VIRALYTICS LIMITED | $0.340 | $0.350 | 2.94% | -$0.080 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.420 | $2.490 | 2.89% | $0.280 | $0.100 |
| AFA | ASF GROUP LIMITED | $0.175 | $0.180 | 2.85% | $0.080 | $0.000 |
| DYE | DYESOL LIMITED | $0.175 | $0.180 | 2.85% | -$0.090 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.035 | $0.036 | 2.85% | $0.010 | $0.000 |
| OST | ONESTEEL LIMITED | $1.230 | $1.265 | 2.84% | $0.130 | $0.030 |
| TGZ | TERANGA GOLD CORPORATION | $2.140 | $2.200 | 2.80% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.090 | $1.120 | 2.75% | -$0.070 | $0.050 |
| ILU | ILUKA RESOURCES LIMITED | $17.070 | $17.540 | 2.75% | $1.290 | $0.550 |
| MGY | MALAGASY MINERALS LIMITED | $0.073 | $0.075 | 2.73% | $0.010 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.740 | $0.760 | 2.70% | $0.040 | $0.020 |
| FRG | FORGE RESOURCES LIMITED | $0.370 | $0.380 | 2.70% | -$0.050 | $0.000 |
| CKA | COKAL LIMITED | $0.375 | $0.385 | 2.66% | -$0.020 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.900 | $4.000 | 2.56% | $0.280 | $0.160 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.585 | $0.600 | 2.56% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.780 | $0.800 | 2.56% | $0.320 | $0.000 |
| TNG | TNG LIMITED | $0.078 | $0.080 | 2.56% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.500 | $5.640 | 2.54% | $0.980 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.080 | $0.082 | 2.50% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.210 | $11.490 | 2.49% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.810 | $2.880 | 2.49% | $0.210 | $0.050 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.810 | $0.830 | 2.46% | $0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | -$0.050 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.410 | $0.420 | 2.43% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.050 | $2.100 | 2.43% | $0.000 | $0.000 |
| BSN | BISAN LIMITED | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.420 | $0.430 | 2.38% | $0.020 | $0.000 |
| MXQ | MAX TRUST | $0.210 | $0.215 | 2.38% | -$0.090 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.210 | $0.215 | 2.38% | -$0.160 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $1.905 | $1.950 | 2.36% | $0.160 | $0.040 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.215 | $0.220 | 2.32% | -$0.020 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.230 | $0.235 | 2.17% | $0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.046 | $0.047 | 2.17% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.330 | $2.380 | 2.14% | $0.080 | $0.090 |
| KGL | KENTOR GOLD LIMITED | $1.165 | $1.190 | 2.14% | -$0.090 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.220 | $4.310 | 2.13% | $0.250 | $0.080 |
| CMV | CMA CORPORATION LIMITED | $0.235 | $0.240 | 2.12% | -$0.030 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.840 | $2.900 | 2.11% | $0.070 | $0.100 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.450 | $19.860 | 2.10% | $1.000 | $0.250 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.480 | $0.490 | 2.08% | -$0.040 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.240 | $0.245 | 2.08% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.097 | $0.099 | 2.06% | -$0.030 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.245 | $0.250 | 2.04% | -$0.030 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.745 | $0.760 | 2.01% | -$0.040 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.000 | $2.040 | 2.00% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.960 | $13.220 | 2.00% | $0.920 | $0.330 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.000 | $1.020 | 2.00% | -$0.150 | $0.010 |
| AVH | AVITA MEDICAL LTD | $0.255 | $0.260 | 1.96% | -$0.020 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.050 | $3.110 | 1.96% | $0.330 | $0.090 |
| NFE | NORTHERN IRON LIMITED | $1.030 | $1.050 | 1.94% | $0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.260 | $0.265 | 1.92% | -$0.030 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.630 | $3.700 | 1.92% | $0.160 | $0.050 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.052 | $0.053 | 1.92% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.090 | $2.130 | 1.91% | $0.220 | $0.030 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.180 | $3.240 | 1.88% | $0.180 | $0.100 |
| NAN | NANOSONICS LIMITED | $0.530 | $0.540 | 1.88% | -$0.040 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.053 | $0.054 | 1.88% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.800 | $4.890 | 1.87% | -$0.190 | $0.030 |
| ALR | ABERDEEN LEADERS LIMITED | $1.070 | $1.090 | 1.86% | $0.030 | $0.020 |
| BSE | BASE RESOURCES LIMITED | $0.535 | $0.545 | 1.86% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.270 | $0.275 | 1.85% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.540 | $0.550 | 1.85% | $0.040 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.090 | $1.110 | 1.83% | -$0.100 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.360 | $4.440 | 1.83% | $0.170 | $0.060 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.650 | $1.680 | 1.81% | $0.000 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.275 | $0.280 | 1.81% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.675 | $1.705 | 1.79% | -$0.040 | $0.000 |
| MTS | METCASH LIMITED | $3.920 | $3.990 | 1.78% | $0.300 | $0.120 |
| APN | APN NEWS and MEDIA LIMITED | $0.845 | $0.860 | 1.77% | -$0.080 | $0.050 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.430 | $3.490 | 1.74% | $0.110 | $0.050 |
| CYG | COVENTRY GROUP LIMITED | $2.900 | $2.950 | 1.72% | $0.330 | $0.110 |
| EAX | ENERGY ACTION LIMITED | $1.750 | $1.780 | 1.71% | $0.120 | $0.030 |
| AGO | ATLAS IRON LIMITED | $2.940 | $2.990 | 1.70% | $0.190 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.295 | $0.300 | 1.69% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.059 | $0.060 | 1.69% | -$0.020 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.360 | $2.400 | 1.69% | $0.160 | $0.050 |
| SYR | SYRAH RESOURCES LIMITED | $0.890 | $0.905 | 1.68% | -$0.030 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.600 | $0.610 | 1.66% | -$0.060 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.600 | $0.610 | 1.66% | -$0.360 | $0.020 |
| GNC | GRAINCORP LIMITED | $9.050 | $9.200 | 1.65% | $0.870 | $0.150 |
| KSC | K and S CORPORATION LIMITED | $1.220 | $1.240 | 1.63% | $0.160 | $0.050 |
| NFK | NORFOLK GROUP LIMITED | $1.220 | $1.240 | 1.63% | $0.000 | $0.010 |
| PVD | PURA VIDA ENERGY NL | $0.305 | $0.310 | 1.63% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.500 | $2.540 | 1.60% | $0.130 | $0.060 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.820 | $3.880 | 1.57% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.064 | $0.065 | 1.56% | -$0.090 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.320 | $0.325 | 1.56% | $0.040 | $0.000 |
| CKL | COLORPAK LIMITED | $0.650 | $0.660 | 1.53% | $0.130 | $0.010 |
| MEO | MEO AUSTRALIA LIMITED | $0.325 | $0.330 | 1.53% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.930 | $6.020 | 1.51% | $0.470 | $0.040 |
| NSL | NSL CONSOLIDATED LIMITED | $0.066 | $0.067 | 1.51% | -$0.010 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.850 | $14.060 | 1.51% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.670 | $0.680 | 1.49% | -$0.050 | $0.000 |
| ONT | 1300 SMILES LIMITED | $4.680 | $4.750 | 1.49% | $0.260 | $0.090 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.850 | $15.070 | 1.48% | -$2.000 | $0.100 |
| PEK | PEAK RESOURCES LIMITED | $0.340 | $0.345 | 1.47% | -$0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.069 | $0.070 | 1.44% | $0.000 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.345 | $0.350 | 1.44% | -$0.050 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.620 | $5.700 | 1.42% | $0.270 | $0.110 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.350 | $0.355 | 1.42% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.350 | $0.355 | 1.42% | -$0.010 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.530 | $3.580 | 1.41% | $0.240 | $0.110 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.550 | $35.040 | 1.41% | $1.840 | $0.510 |
| TGS | TIGER RESOURCES LIMITED | $0.355 | $0.360 | 1.40% | -$0.020 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $5.090 | $5.160 | 1.37% | -$0.190 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.430 | $12.600 | 1.36% | $0.780 | $0.310 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.730 | $0.740 | 1.36% | $0.080 | $0.030 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.730 | $0.740 | 1.36% | $0.010 | $0.000 |
| ANN | ANSELL LIMITED | $14.720 | $14.920 | 1.35% | $0.930 | $0.150 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.850 | $1.875 | 1.35% | $0.070 | $0.040 |
| IVC | INVOCARE LIMITED | $8.200 | $8.310 | 1.34% | $0.250 | $0.160 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.440 | $7.540 | 1.34% | $0.410 | $0.130 |
| LMC | LEMARNE CORPORATION LIMITED | $0.750 | $0.760 | 1.33% | $0.110 | $3.250 |
| CPB | CAMPBELL BROTHERS LIMITED | $66.410 | $67.290 | 1.32% | $2.500 | $0.950 |
| LYC | LYNAS CORPORATION LIMITED | $1.130 | $1.145 | 1.32% | -$0.050 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.135 | $1.150 | 1.32% | $0.000 | $0.020 |
| SGP | STOCKLAND | $3.010 | $3.050 | 1.32% | $0.270 | $0.120 |
| PPK | PPK GROUP LIMITED | $0.380 | $0.385 | 1.31% | $0.000 | $0.010 |
| HGG | HENDERSON GROUP PLC. | $1.910 | $1.935 | 1.30% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $6.120 | $6.200 | 1.30% | $0.250 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.155 | $1.170 | 1.29% | -$0.210 | $0.040 |
| VMG | VDM GROUP LIMITED | $0.077 | $0.078 | 1.29% | -$0.130 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.390 | $0.395 | 1.28% | $0.040 | $0.000 |
| AQG | ALACER GOLD CORP. | $7.930 | $8.030 | 1.26% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.185 | $1.200 | 1.26% | $1.760 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.210 | $3.250 | 1.24% | $0.270 | $0.090 |
| PTS | PLATSEARCH NL | $0.081 | $0.082 | 1.23% | $0.020 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.810 | $0.820 | 1.23% | $0.160 | $0.020 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.000 | $9.110 | 1.22% | $0.340 | $0.130 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $13.050 | $13.210 | 1.22% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.410 | $0.415 | 1.21% | $0.070 | $0.010 |
| MNY | MONEY3 CORPORATION LIMITED | $0.415 | $0.420 | 1.20% | $0.060 | $0.020 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.830 | $0.840 | 1.20% | -$0.500 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.680 | $1.700 | 1.19% | -$0.420 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.360 | $8.460 | 1.19% | $0.570 | $0.300 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.420 | $0.425 | 1.19% | $0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.680 | $1.700 | 1.19% | $0.160 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.850 | $7.940 | 1.14% | -$0.070 | $0.000 |
| BHP | BHP BILLITON LIMITED | $35.100 | $35.500 | 1.13% | $4.100 | $0.510 |
| CZR | COZIRON RESOURCES LIMITED | $0.090 | $0.091 | 1.11% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $25.080 | $25.360 | 1.11% | -$0.030 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $36.170 | $36.570 | 1.10% | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.910 | $0.920 | 1.09% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.740 | $2.770 | 1.09% | $0.150 | $0.090 |
| NVT | NAVITAS LIMITED | $3.700 | $3.740 | 1.08% | $0.220 | $0.090 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.930 | $0.940 | 1.07% | -$0.060 | $0.010 |
| DXS | DEXUS PROPERTY GROUP | $0.930 | $0.940 | 1.07% | $0.010 | $0.030 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.465 | $0.470 | 1.07% | -$0.010 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.580 | $6.650 | 1.06% | $0.430 | $0.090 |
| MMX | MURCHISON METALS LTD | $0.470 | $0.475 | 1.06% | -$0.080 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.470 | $0.475 | 1.06% | $0.180 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.475 | $0.480 | 1.05% | -$7.370 | $0.000 |
| SRV | SERVCORP LIMITED | $2.880 | $2.910 | 1.04% | $0.080 | $0.080 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.820 | $5.880 | 1.03% | $0.310 | $0.130 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.965 | $0.975 | 1.03% | $0.110 | $0.050 |
| CCP | CREDIT CORP GROUP LIMITED | $5.880 | $5.940 | 1.02% | $0.520 | $0.130 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.098 | $0.099 | 1.02% | -$0.020 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.490 | $0.495 | 1.02% | $0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.970 | $3.000 | 1.01% | -$0.080 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.980 | $2.000 | 1.01% | $0.230 | $0.050 |
| TDO | 3D OIL LIMITED | $0.099 | $0.100 | 1.01% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $4.090 | $4.130 | 0.97% | $0.310 | $0.060 |
| ORG | ORIGIN ENERGY LIMITED | $13.390 | $13.520 | 0.97% | $1.060 | $0.250 |
| BLY | BOART LONGYEAR LIMITED | $4.140 | $4.180 | 0.96% | $0.340 | $0.050 |
| RCR | RCR TOMLINSON LIMITED | $2.080 | $2.100 | 0.96% | $0.160 | $0.020 |
| SAI | SAI GLOBAL LIMITED | $5.200 | $5.250 | 0.96% | $0.250 | $0.070 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.130 | $2.150 | 0.93% | -$0.450 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.545 | $0.550 | 0.91% | $0.060 | $0.020 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.220 | $2.240 | 0.90% | $0.120 | $0.050 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.460 | $4.500 | 0.89% | $0.280 | $0.040 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.360 | $3.390 | 0.89% | $0.280 | $0.140 |
| SHL | SONIC HEALTHCARE LIMITED | $12.550 | $12.660 | 0.87% | $0.770 | $0.240 |
| VRX | VENTNOR RESOURCES LTD | $0.575 | $0.580 | 0.86% | -$0.020 | $0.000 |
| AIO | ASCIANO LIMITED | $4.750 | $4.790 | 0.84% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.150 | $7.210 | 0.83% | $0.300 | $0.130 |
| COH | COCHLEAR LIMITED | $61.990 | $62.500 | 0.82% | $1.270 | $1.200 |
| ISG | ISHARES MSCI SINGAPORE | $12.300 | $12.400 | 0.81% | $0.000 | $0.000 |
| BWP | BWP TRUST | $1.870 | $1.885 | 0.80% | $0.120 | $0.070 |
| ITW | ISHARES MSCI TAIWAN | $12.500 | $12.600 | 0.80% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.630 | $0.635 | 0.79% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $29.120 | $29.350 | 0.78% | $1.670 | $0.700 |
| AUT | AURORA OIL and GAS LIMITED | $3.870 | $3.900 | 0.77% | $0.070 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.290 | $1.300 | 0.77% | $0.290 | $0.050 |
| WOW | WOOLWORTHS LIMITED | $25.650 | $25.850 | 0.77% | $1.760 | $0.590 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.620 | $2.640 | 0.76% | $0.240 | $0.110 |
| MPO | MOLOPO ENERGY LIMITED | $0.655 | $0.660 | 0.76% | $0.330 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.665 | $0.670 | 0.75% | $0.040 | $0.040 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.690 | $0.695 | 0.72% | -$0.140 | $0.020 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.380 | $1.390 | 0.72% | $0.120 | $0.050 |
| TRG | TREASURY GROUP LIMITED | $4.170 | $4.200 | 0.71% | $0.390 | $0.140 |
| AMP | AMP LIMITED | $4.300 | $4.330 | 0.69% | $0.260 | $0.140 |
| AMH | AMCIL LIMITED | $0.735 | $0.740 | 0.68% | $0.040 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $10.280 | $10.350 | 0.68% | $0.760 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $3.030 | $3.050 | 0.66% | $0.170 | $0.030 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.520 | $1.530 | 0.65% | $0.060 | $0.060 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.560 | $4.590 | 0.65% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $48.490 | $48.810 | 0.65% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.785 | $0.790 | 0.63% | $0.120 | $0.020 |
| ENV | ENVESTRA LIMITED | $0.795 | $0.800 | 0.62% | $0.030 | $0.030 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.320 | $14.410 | 0.62% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.510 | $6.550 | 0.61% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.830 | $0.835 | 0.60% | $0.100 | $0.020 |
| PNA | PANAUST LIMITED | $3.290 | $3.310 | 0.60% | $0.210 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.825 | $0.830 | 0.60% | -$0.290 | $0.000 |
| EMB | EMBELTON LIMITED | $8.450 | $8.500 | 0.59% | $0.750 | $0.130 |
| BKL | BLACKMORES LIMITED | $27.390 | $27.550 | 0.58% | $1.630 | $0.440 |
| VLW | VILLA WORLD LIMITED. | $0.850 | $0.855 | 0.58% | $0.000 | $0.000 |
| CVC | CVC LIMITED | $0.865 | $0.870 | 0.57% | $0.110 | $0.020 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.140 | $7.180 | 0.56% | $0.590 | $0.260 |
| SFY | SPDR SandP/ASX 50 FUND | $42.300 | $42.540 | 0.56% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.920 | $0.925 | 0.54% | -$0.010 | $0.010 |
| NST | NORTHERN STAR RESOURCES LTD | $0.925 | $0.930 | 0.54% | $0.060 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.730 | $3.750 | 0.53% | $0.250 | $0.100 |
| ARP | ARB CORPORATION LIMITED | $9.450 | $9.500 | 0.52% | $0.530 | $0.110 |
| GWA | GWA GROUP LIMITED. | $1.920 | $1.930 | 0.52% | $0.170 | $0.090 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.550 | $9.600 | 0.52% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.180 | $23.300 | 0.51% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.000 | $1.005 | 0.50% | $0.090 | $0.030 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.990 | $2.000 | 0.50% | $0.060 | $0.010 |
| LEP | ALE PROPERTY GROUP | $2.040 | $2.050 | 0.49% | $0.070 | $0.080 |
| EQT | EQUITY TRUSTEES LIMITED | $12.590 | $12.650 | 0.47% | $0.970 | $0.400 |
| FXL | FLEXIGROUP LIMITED | $2.270 | $2.280 | 0.44% | $0.200 | $0.060 |
| IAA | ISHARES SandP ASIA 50 | $43.050 | $43.240 | 0.44% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $34.680 | $34.830 | 0.43% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.320 | $2.330 | 0.43% | $0.120 | $0.050 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.870 | $18.950 | 0.42% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.205 | $1.210 | 0.41% | $0.050 | $0.030 |
| OZL | OZ MINERALS LIMITED | $9.620 | $9.660 | 0.41% | $0.830 | $0.300 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.400 | $2.410 | 0.41% | $0.000 | $0.050 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.030 | $5.050 | 0.39% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.030 | $5.050 | 0.39% | $0.240 | $0.060 |
| ARG | ARGO INVESTMENTS LIMITED | $5.210 | $5.230 | 0.38% | $0.270 | $0.130 |
| WSA | WESTERN AREAS NL | $5.260 | $5.280 | 0.38% | $0.510 | $0.050 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.000 | $68.250 | 0.36% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.470 | $68.720 | 0.36% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.950 | $56.150 | 0.35% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $32.260 | $32.370 | 0.34% | $2.030 | $0.930 |
| TGR | TASSAL GROUP LIMITED | $1.435 | $1.440 | 0.34% | $0.200 | $0.040 |
| TGA | THORN GROUP LIMITED | $1.495 | $1.500 | 0.33% | $0.180 | $0.040 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.510 | $41.650 | 0.33% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.525 | $1.530 | 0.32% | $0.140 | $0.040 |
| IOO | ISHARES SandP GLOBAL 100 | $59.540 | $59.730 | 0.31% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.665 | $1.670 | 0.30% | -$0.010 | $0.050 |
| CPL | COALSPUR MINES LIMITED | $1.670 | $1.675 | 0.29% | -$0.040 | $0.000 |
| CSL | CSL LIMITED | $36.780 | $36.890 | 0.29% | $1.740 | $0.360 |
| LSA | LACHLAN STAR LIMITED | $1.670 | $1.675 | 0.29% | -$0.030 | $0.000 |
| ORI | ORICA LIMITED | $26.980 | $27.060 | 0.29% | $1.700 | $0.530 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.695 | $1.700 | 0.29% | $0.050 | $0.020 |
| STW | SPDR SandP/ASX 200 FUND | $41.100 | $41.220 | 0.29% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $7.000 | $7.020 | 0.28% | $0.560 | $0.180 |
| OSH | OIL SEARCH LIMITED | $6.970 | $6.990 | 0.28% | -$0.030 | $0.000 |
| STO | SANTOS LIMITED | $14.000 | $14.040 | 0.28% | $0.840 | $0.150 |
| TPM | TPG TELECOM LIMITED | $1.775 | $1.780 | 0.28% | $0.130 | $0.030 |
| LLC | LEND LEASE GROUP | $7.200 | $7.220 | 0.27% | $0.830 | $0.160 |
| AMC | AMCOR LIMITED | $7.490 | $7.510 | 0.26% | $0.270 | $0.180 |
| BLD | BORAL LIMITED. | $3.800 | $3.810 | 0.26% | $0.300 | $0.080 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.860 | $1.865 | 0.26% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.760 | $18.810 | 0.26% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.740 | $11.770 | 0.25% | $0.970 | $0.160 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.995 | $2.000 | 0.25% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $4.240 | $4.250 | 0.23% | $0.210 | $0.100 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.280 | $4.290 | 0.23% | $0.220 | $0.080 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.180 | $25.240 | 0.23% | $2.310 | $0.880 |
| IBK | ISHARES MSCI BRIC | $39.330 | $39.420 | 0.22% | $0.000 | $0.000 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $101.260 | $101.490 | 0.22% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $49.380 | $49.490 | 0.22% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.470 | $15.500 | 0.19% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $21.420 | $21.460 | 0.18% | $1.500 | $0.410 |
| JBH | JB HI-FI LIMITED | $10.600 | $10.620 | 0.18% | $1.010 | $0.490 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.990 | $11.010 | 0.18% | $0.670 | $0.220 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.390 | $5.400 | 0.18% | $0.250 | $0.180 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.260 | $23.300 | 0.17% | $2.000 | $0.760 |
| IVV | ISHARES SandP 500 | $134.200 | $134.440 | 0.17% | $0.000 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $57.300 | $57.400 | 0.17% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.490 | $23.530 | 0.17% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.220 | $6.230 | 0.16% | $0.460 | $0.170 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.940 | $5.950 | 0.16% | -$0.030 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $77.400 | $77.520 | 0.15% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $66.500 | $66.600 | 0.15% | $2.870 | $0.840 |
| GCL | GLOUCESTER COAL LTD | $8.100 | $8.110 | 0.12% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.530 | $18.550 | 0.10% | $1.170 | $0.210 |
| LDW | LUDOWICI LIMITED | $10.780 | $10.790 | 0.09% | $0.380 | $0.110 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $20.340 | $20.360 | 0.09% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $18.940 | $18.950 | 0.05% | $1.250 | $0.070 |
| IJH | ISHARES SandP MIDCAP 400 | $94.100 | $94.110 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (18-Apr-2012 to 19-Apr-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment