| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AXM | APEX MINERALS NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.009 | $0.006 | -33.33% | -$0.260 | $0.000 |
| HTI | HYDROTECH INTERNATIONAL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.090 | $0.060 | -33.33% | -$0.020 | $0.000 |
| ERO | ERO MINING LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.030 | $0.023 | -23.33% | -$0.220 | $0.000 |
| CDY | CELLMID LIMITED | $0.028 | $0.022 | -21.42% | -$0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.047 | $0.037 | -21.27% | -$0.020 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.195 | $0.160 | -17.94% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.390 | $0.320 | -17.94% | -$0.050 | $0.000 |
| FWA | FARMWORKS AUSTRALIA LIMITED | $0.063 | $0.052 | -17.46% | -$0.060 | $0.000 |
| HAO | HAOMA MINING NL | $0.145 | $0.120 | -17.24% | -$0.040 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.060 | $0.050 | -16.66% | -$0.070 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.030 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.155 | $0.130 | -16.12% | -$0.090 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.200 | $0.170 | -15.00% | $0.000 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.550 | $0.470 | -14.54% | $0.250 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.014 | $0.012 | -14.28% | -$0.040 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.050 | $0.043 | -14.00% | -$0.110 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | $1.960 | $0.220 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.015 | $0.013 | -13.33% | $0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.080 | $0.070 | -12.50% | -$0.060 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.048 | $0.042 | -12.50% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.120 | $0.105 | -12.50% | -$0.060 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.100 | $0.088 | -12.00% | -$0.020 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.210 | $0.185 | -11.90% | -$0.080 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.069 | $0.061 | -11.59% | -$0.010 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.026 | $0.023 | -11.53% | $0.050 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.480 | $2.200 | -11.29% | -$0.310 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.062 | $0.055 | -11.29% | -$0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.054 | $0.048 | -11.11% | $0.000 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.430 | $0.385 | -10.46% | $0.050 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.780 | $0.700 | -10.25% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.200 | $0.180 | -10.00% | -$0.040 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.090 | $0.081 | -10.00% | -$0.120 | $0.000 |
| ORM | ORION METALS LIMITED | $0.091 | $0.082 | -9.89% | -$0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.061 | $0.055 | -9.83% | -$0.040 | $0.000 |
| AZK | AZIANA LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.065 | $0.059 | -9.23% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $6.030 | $5.480 | -9.12% | $0.130 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.550 | $0.500 | -9.09% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.033 | $0.030 | -9.09% | -$0.030 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.044 | $0.040 | -9.09% | -$0.040 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.230 | $0.210 | -8.69% | $0.030 | $0.010 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | -$0.120 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.300 | $0.275 | -8.33% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.060 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.125 | $0.115 | -8.00% | -$0.050 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.025 | $0.023 | -8.00% | -$0.040 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.067 | $0.062 | -7.46% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.135 | $0.125 | -7.40% | -$0.080 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.140 | $0.130 | -7.14% | -$0.070 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.425 | $0.395 | -7.05% | -$0.060 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.058 | $0.054 | -6.89% | -$0.040 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.340 | $1.250 | -6.71% | $0.000 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.150 | $0.140 | -6.66% | -$0.080 | $0.000 |
| CZD | CALZADA LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.600 | $0.560 | -6.66% | -$0.160 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.380 | $0.355 | -6.57% | $0.060 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.385 | $0.360 | -6.49% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.235 | $0.220 | -6.38% | -$0.150 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.240 | $0.225 | -6.25% | -$0.030 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.700 | $1.600 | -5.88% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.690 | $0.650 | -5.79% | -$0.050 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.069 | $0.065 | -5.79% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.520 | $0.490 | -5.76% | -$0.140 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.053 | $0.050 | -5.66% | -$0.020 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.080 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.275 | $0.260 | -5.45% | -$0.040 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.030 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.330 | $1.260 | -5.26% | $0.200 | $0.000 |
| WBA | WEBSTER LIMITED | $0.570 | $0.540 | -5.26% | $0.120 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.740 | $1.650 | -5.17% | -$3.800 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
| PVA | PSIVIDA CORP. | $1.950 | $1.850 | -5.12% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.685 | $0.650 | -5.10% | -$0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.295 | $0.280 | -5.08% | $0.050 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.300 | $0.285 | -5.00% | -$0.010 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.200 | $0.190 | -5.00% | $0.020 | $0.010 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.410 | $0.390 | -4.87% | -$0.060 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.520 | $0.495 | -4.80% | -$0.100 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| QUE | QUESTE COMMUNICATIONS LIMITED | $0.105 | $0.100 | -4.76% | -$0.140 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.425 | $0.405 | -4.70% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.320 | $0.305 | -4.68% | -$0.020 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.430 | $0.410 | -4.65% | -$0.130 | $0.010 |
| MCP | MCPHERSON'S LIMITED | $2.150 | $2.050 | -4.65% | $0.220 | $0.100 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.325 | $0.310 | -4.61% | -$0.010 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $12.160 | $11.600 | -4.60% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.220 | $0.210 | -4.54% | -$0.160 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.440 | $0.420 | -4.54% | -$0.080 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.550 | $0.525 | -4.54% | $0.070 | $0.010 |
| LEG | LEGEND MINING LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| RUL | RUNGE LIMITED | $0.440 | $0.420 | -4.54% | $0.050 | $0.010 |
| TAS | TASMAN RESOURCES LTD | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.160 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.225 | $0.215 | -4.44% | -$0.080 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.345 | $0.330 | -4.34% | -$0.080 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.585 | $0.560 | -4.27% | $0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.240 | $0.230 | -4.16% | -$0.030 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.096 | $0.092 | -4.16% | -$0.180 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.450 | $2.350 | -4.08% | $0.240 | $0.080 |
| ADY | ADMIRALTY RESOURCES NL. | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.125 | $0.120 | -4.00% | -$0.070 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| PXS | PHARMAXIS LTD | $1.275 | $1.225 | -3.92% | -$0.180 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.052 | $0.050 | -3.84% | -$0.090 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.260 | $0.250 | -3.84% | -$0.080 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.080 | $0.077 | -3.75% | -$0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.400 | $0.385 | -3.75% | $0.070 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.400 | $0.385 | -3.75% | $0.030 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.000 | $5.780 | -3.66% | -$0.140 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.082 | $0.079 | -3.65% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.480 | $4.320 | -3.57% | $0.140 | $0.140 |
| PBP | PROBIOTEC LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.028 | $0.027 | -3.57% | -$0.030 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.085 | $0.082 | -3.52% | -$0.080 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.425 | $0.410 | -3.52% | -$0.050 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.029 | $0.028 | -3.44% | $0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.580 | $0.560 | -3.44% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.440 | $0.425 | -3.40% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.440 | $0.425 | -3.40% | -$0.050 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.890 | $0.860 | -3.37% | -$0.030 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.450 | $0.435 | -3.33% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.910 | $0.880 | -3.29% | -$0.420 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.062 | $0.060 | -3.22% | $0.030 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.310 | $0.300 | -3.22% | -$0.150 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.094 | $0.091 | -3.19% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.160 | $0.155 | -3.12% | -$0.110 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.066 | $0.064 | -3.03% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.066 | $0.064 | -3.03% | -$0.020 | $0.000 |
| CAA | CAPRAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.510 | $0.495 | -2.94% | -$0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.680 | $0.660 | -2.94% | -$0.620 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.050 | $1.990 | -2.92% | $0.140 | $0.040 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.350 | $0.340 | -2.85% | $0.030 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.700 | $0.680 | -2.85% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.355 | $0.345 | -2.81% | $0.030 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.360 | $0.350 | -2.77% | -$0.050 | $0.000 |
| MYS | MYSTATE LIMITED | $3.250 | $3.160 | -2.76% | $0.320 | $0.140 |
| KBL | KBL MINING LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.070 | $0.000 |
| THR | THOR MINING PLC | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.190 | $0.185 | -2.63% | -$0.070 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.195 | $0.190 | -2.56% | $0.030 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.079 | $0.077 | -2.53% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.205 | $0.200 | -2.43% | $0.030 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.082 | $0.080 | -2.43% | -$0.060 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.905 | $1.860 | -2.36% | -$0.050 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.085 | $0.083 | -2.35% | -$0.060 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.710 | $1.670 | -2.33% | -$0.470 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.040 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.170 | $2.120 | -2.30% | $0.140 | $0.030 |
| DRA | DRAGON MINING LIMITED | $0.890 | $0.870 | -2.24% | -$0.080 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.940 | $0.920 | -2.12% | -$0.060 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.950 | $0.930 | -2.10% | $0.090 | $0.010 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.480 | $0.470 | -2.08% | $0.040 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.480 | $0.470 | -2.08% | -$0.020 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.245 | $0.240 | -2.04% | -$0.030 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.495 | $0.485 | -2.02% | $0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.495 | $0.485 | -2.02% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.745 | $0.730 | -2.01% | -$0.510 | $0.000 |
| ELD | ELDERS LIMITED | $0.250 | $0.245 | -2.00% | -$0.220 | $0.000 |
| MBK | METAL BANK LIMITED | $0.050 | $0.049 | -2.00% | -$0.140 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.730 | $6.600 | -1.93% | $0.560 | $0.220 |
| AOH | ALTONA MINING LIMITED | $0.260 | $0.255 | -1.92% | -$0.150 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.080 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.535 | $0.525 | -1.86% | $0.040 | $0.020 |
| RXM | REX MINERALS LIMITED | $1.080 | $1.060 | -1.85% | $0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.100 | $1.080 | -1.81% | -$0.090 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.100 | $1.080 | -1.81% | $0.170 | $0.020 |
| PIR | PAPILLON RESOURCES LIMITED | $1.110 | $1.090 | -1.80% | -$0.020 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.130 | $1.110 | -1.76% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.570 | $0.560 | -1.75% | $0.080 | $0.030 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.285 | $0.280 | -1.75% | -$0.080 | $0.000 |
| UXC | UXC LIMITED | $0.570 | $0.560 | -1.75% | $0.020 | $0.010 |
| CAS | CRUSADER RESOURCES LIMITED | $0.860 | $0.845 | -1.74% | -$0.110 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.145 | $1.125 | -1.74% | $0.080 | $0.040 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.880 | $2.830 | -1.73% | $0.310 | $0.030 |
| APE | AP EAGERS LIMITED | $14.550 | $14.300 | -1.71% | $1.260 | $0.520 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.455 | $1.430 | -1.71% | $0.210 | $0.040 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.720 | $4.640 | -1.69% | $0.260 | $0.120 |
| MQG | MACQUARIE GROUP LIMITED | $29.770 | $29.270 | -1.67% | $2.440 | $0.650 |
| NCM | NEWCREST MINING LIMITED | $28.640 | $28.160 | -1.67% | $1.470 | $0.120 |
| ATI | ATLANTIC LIMITED | $0.600 | $0.590 | -1.66% | $0.070 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.300 | $0.295 | -1.66% | -$0.040 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.610 | $0.600 | -1.63% | -$0.020 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.570 | $8.430 | -1.63% | $0.440 | $0.140 |
| DTE | DART ENERGY LIMITED | $0.305 | $0.300 | -1.63% | -$0.110 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $3.060 | $3.010 | -1.63% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $9.170 | $9.020 | -1.63% | $0.660 | $0.240 |
| MGR | MIRVAC GROUP | $1.240 | $1.220 | -1.61% | $0.110 | $0.020 |
| MND | MONADELPHOUS GROUP LIMITED | $23.630 | $23.250 | -1.60% | $1.200 | $0.500 |
| RAD | RADAR IRON LIMITED | $0.315 | $0.310 | -1.58% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.170 | $3.120 | -1.57% | $0.130 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.640 | $0.630 | -1.56% | -$0.050 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.965 | $0.950 | -1.55% | $0.060 | $0.040 |
| BTA | BIOTA HOLDINGS LIMITED | $0.975 | $0.960 | -1.53% | -$0.130 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.330 | $0.325 | -1.51% | $0.020 | $0.010 |
| GRY | GRYPHON MINERALS LIMITED | $0.990 | $0.975 | -1.51% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.330 | $1.310 | -1.50% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.670 | $0.660 | -1.49% | -$0.130 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.670 | $0.660 | -1.49% | $0.050 | $0.020 |
| CNU | CHORUS LIMITED | $2.720 | $2.680 | -1.47% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.510 | $7.400 | -1.46% | $0.270 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.345 | $0.340 | -1.44% | $0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.069 | $0.068 | -1.44% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.100 | $2.070 | -1.42% | $0.120 | $0.030 |
| SXY | SENEX ENERGY LIMITED | $1.055 | $1.040 | -1.42% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.730 | $0.720 | -1.36% | -$0.200 | $0.020 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.465 | $1.445 | -1.36% | $0.060 | $0.050 |
| CLV | CLOVER CORPORATION LIMITED | $0.375 | $0.370 | -1.33% | $0.030 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.375 | $0.370 | -1.33% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.076 | $0.075 | -1.31% | -$0.020 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.320 | $2.290 | -1.29% | $0.310 | $0.050 |
| AWE | AWE LIMITED | $1.930 | $1.905 | -1.29% | -$0.070 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.390 | $0.385 | -1.28% | -$0.020 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.000 | $1.975 | -1.25% | -$0.050 | $0.030 |
| TOE | TORO ENERGY LIMITED | $0.080 | $0.079 | -1.25% | -$0.030 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.081 | $0.080 | -1.23% | -$0.060 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.820 | $0.810 | -1.21% | $0.040 | $0.030 |
| NWH | NRW HOLDINGS LIMITED | $4.100 | $4.050 | -1.21% | $0.240 | $0.080 |
| RHG | RHG LIMITED | $0.410 | $0.405 | -1.21% | $0.190 | $0.050 |
| HNR | HANNANS REWARD LIMITED | $0.083 | $0.082 | -1.20% | -$0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.840 | $0.830 | -1.19% | $0.110 | $0.030 |
| RAI | RAISAMA ENERGY LIMITED | $0.084 | $0.083 | -1.19% | -$0.080 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.420 | $0.415 | -1.19% | -$0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.850 | $0.840 | -1.17% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.705 | $1.685 | -1.17% | -$0.230 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.425 | $0.420 | -1.17% | -$0.170 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.760 | $13.600 | -1.16% | -$2.640 | $0.280 |
| QRX | QRXPHARMA LTD | $1.710 | $1.690 | -1.16% | -$0.160 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.435 | $0.430 | -1.14% | $0.010 | $0.010 |
| CNX | CARBON ENERGY LIMITED | $0.087 | $0.086 | -1.14% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.315 | $1.300 | -1.14% | $0.040 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.470 | $4.420 | -1.11% | $78.770 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.900 | $0.890 | -1.11% | $0.080 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.470 | $5.410 | -1.09% | $0.390 | $0.050 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.820 | $1.800 | -1.09% | $0.420 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.230 | $8.140 | -1.09% | $0.480 | $0.200 |
| WPG | WPG RESOURCES LTD | $0.091 | $0.090 | -1.09% | -$0.040 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.460 | $0.455 | -1.08% | $0.020 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.093 | $0.092 | -1.07% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.093 | $0.092 | -1.07% | -$0.020 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.390 | $1.375 | -1.07% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.930 | $0.920 | -1.07% | $0.130 | $0.010 |
| MLB | MELBOURNE IT LIMITED | $1.855 | $1.835 | -1.07% | $0.170 | $0.080 |
| DWS | DWS LIMITED | $1.470 | $1.455 | -1.02% | $0.140 | $0.060 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.098 | $0.097 | -1.02% | -$0.020 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.680 | $13.540 | -1.02% | $0.610 | $0.250 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.980 | $0.970 | -1.02% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.990 | $0.980 | -1.01% | -$0.020 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.500 | $0.495 | -1.00% | $0.030 | $0.010 |
| ACL | ALCHEMIA LIMITED | $0.505 | $0.500 | -0.99% | -$0.060 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.170 | $6.110 | -0.97% | $0.450 | $0.060 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.630 | $20.430 | -0.96% | -$1.030 | $0.600 |
| SBM | ST BARBARA LIMITED | $2.070 | $2.050 | -0.96% | $0.230 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.140 | $3.110 | -0.95% | $0.160 | $0.020 |
| TRU | THE TRUST COMPANY LIMITED | $5.300 | $5.250 | -0.94% | $0.370 | $0.170 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.135 | $1.125 | -0.88% | -$0.090 | $0.000 |
| CSR | CSR LIMITED | $1.720 | $1.705 | -0.87% | -$0.110 | $0.060 |
| EAU | ELDORADO GOLD CORPORATION | $13.800 | $13.680 | -0.86% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.760 | $5.710 | -0.86% | $0.390 | $0.120 |
| SDM | SEDGMAN LIMITED | $2.350 | $2.330 | -0.85% | $0.160 | $0.050 |
| MYE | MASTERMYNE GROUP LIMITED | $2.380 | $2.360 | -0.84% | $0.210 | $0.030 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.650 | $16.510 | -0.84% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $2.390 | $2.370 | -0.83% | $0.200 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.600 | $0.595 | -0.83% | $0.190 | $0.030 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.420 | $2.400 | -0.82% | -$0.180 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.610 | $0.605 | -0.81% | -$0.070 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.630 | $0.625 | -0.79% | $0.010 | $0.010 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.640 | $0.635 | -0.78% | -$0.420 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.300 | $1.290 | -0.76% | $0.050 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.655 | $0.650 | -0.76% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $10.510 | $10.430 | -0.76% | -$0.120 | $0.180 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.675 | $0.670 | -0.74% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.360 | $1.350 | -0.73% | $0.060 | $0.010 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.800 | $6.750 | -0.73% | $0.330 | $0.240 |
| BND | BANDANNA ENERGY LIMITED | $0.690 | $0.685 | -0.72% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.380 | $1.370 | -0.72% | $0.140 | $0.050 |
| IMF | IMF (AUSTRALIA) LTD | $1.390 | $1.380 | -0.71% | $0.150 | $0.050 |
| SEK | SEEK LIMITED | $6.960 | $6.910 | -0.71% | $0.330 | $0.080 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.220 | $4.190 | -0.71% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $12.940 | $12.850 | -0.69% | $0.890 | $0.340 |
| CMW | CROMWELL PROPERTY GROUP | $0.725 | $0.720 | -0.68% | $0.000 | $0.020 |
| IFE | IRONCLAD MINING LIMITED | $0.730 | $0.725 | -0.68% | -$0.020 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.510 | $1.500 | -0.66% | $0.080 | $0.000 |
| IMD | IMDEX LIMITED | $3.020 | $3.000 | -0.66% | $0.190 | $0.030 |
| TRS | THE REJECT SHOP LIMITED | $12.120 | $12.040 | -0.66% | $0.640 | $0.240 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.170 | $3.150 | -0.63% | $0.120 | $0.040 |
| DLX | DULUXGROUP LIMITED | $3.130 | $3.110 | -0.63% | $0.260 | $0.080 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.440 | $6.400 | -0.62% | $0.590 | $0.140 |
| GPT | GPT GROUP | $3.200 | $3.180 | -0.62% | $0.180 | $0.050 |
| WOR | WORLEYPARSONS LIMITED | $28.940 | $28.760 | -0.62% | $1.560 | $0.400 |
| IPL | INCITEC PIVOT LIMITED | $3.290 | $3.270 | -0.60% | $0.280 | $0.080 |
| QAN | QANTAS AIRWAYS LIMITED | $1.660 | $1.650 | -0.60% | $0.020 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.670 | $1.660 | -0.59% | -$0.500 | $0.000 |
| TAM | TANAMI GOLD NL | $0.890 | $0.885 | -0.56% | -$0.040 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.690 | $3.670 | -0.54% | $0.380 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.925 | $0.920 | -0.54% | -$0.030 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.470 | $7.430 | -0.53% | $0.550 | $0.300 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.945 | $0.940 | -0.52% | $0.090 | $0.030 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.820 | $3.800 | -0.52% | $0.430 | $0.190 |
| ASB | AUSTAL LIMITED | $1.950 | $1.940 | -0.51% | $0.030 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.020 | $1.015 | -0.49% | -$0.160 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.500 | $10.450 | -0.47% | $0.540 | $0.010 |
| EHL | EMECO HOLDINGS LIMITED | $1.045 | $1.040 | -0.47% | $0.090 | $0.030 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.060 | $1.055 | -0.47% | $0.060 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.160 | $2.150 | -0.46% | $0.060 | $0.040 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.130 | $1.125 | -0.44% | $0.210 | $0.020 |
| IJP | ISHARES MSCI JAPAN | $9.460 | $9.420 | -0.42% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.370 | $2.360 | -0.42% | $0.170 | $0.090 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.175 | $1.170 | -0.42% | $0.030 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.215 | $1.210 | -0.41% | -$0.390 | $0.050 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.560 | $2.550 | -0.39% | $0.120 | $0.070 |
| APA | APA GROUP | $5.090 | $5.070 | -0.39% | $0.090 | $0.170 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.800 | $7.770 | -0.38% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.385 | $1.380 | -0.36% | $0.040 | $0.010 |
| ORL | OROTONGROUP LIMITED | $8.670 | $8.640 | -0.34% | $0.620 | $0.220 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.980 | $2.970 | -0.33% | $0.230 | $0.090 |
| RMD | RESMED INC | $2.960 | $2.950 | -0.33% | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.100 | $6.080 | -0.32% | $0.060 | $0.110 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.270 | $3.260 | -0.30% | $0.260 | $0.090 |
| LYL | LYCOPODIUM LIMITED | $7.280 | $7.260 | -0.27% | $0.490 | $0.120 |
| QRN | QR NATIONAL LIMITED | $3.650 | $3.640 | -0.27% | $0.110 | $0.040 |
| ACR | ACRUX LIMITED | $3.970 | $3.960 | -0.25% | $0.030 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.860 | $14.830 | -0.20% | $0.950 | $0.290 |
| FBU | FLETCHER BUILDING LIMITED | $4.970 | $4.960 | -0.20% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $22.060 | $22.020 | -0.18% | $2.250 | $0.800 |
| IKO | ISHARES MSCI SOUTH KOREA | $56.890 | $56.850 | -0.07% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $51.520 | $51.480 | -0.07% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.300 | $15.290 | -0.06% | $0.840 | $0.380 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.880 | $40.860 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (18-Apr-2012 to 19-Apr-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment