| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KIK | KAIRIKI ENERGY LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.091 | $0.120 | 31.86% | -$0.010 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.010 | $0.013 | 30.00% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.325 | $0.415 | 27.69% | -$0.080 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.125 | $0.155 | 24.00% | $0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.090 | $0.110 | 22.22% | -$0.030 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.980 | $1.195 | 21.93% | -$0.030 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.028 | $0.034 | 21.42% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.120 | $0.145 | 20.83% | -$0.040 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.087 | $0.105 | 20.68% | -$0.020 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.170 | $0.205 | 20.58% | -$0.180 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.015 | $0.018 | 20.00% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.100 | $0.120 | 20.00% | $0.020 | $0.000 |
| IMI | IM MEDICAL LTD | $0.005 | $0.006 | 20.00% | -$0.020 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.150 | $0.180 | 20.00% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.015 | $0.018 | 20.00% | $0.000 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.051 | $0.060 | 17.64% | -$0.050 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.018 | $0.021 | 16.66% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.006 | $0.007 | 16.66% | -$0.020 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.120 | $0.140 | 16.66% | $0.010 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.130 | $0.150 | 15.38% | $0.000 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.007 | $0.008 | 14.28% | -$0.260 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.140 | $0.160 | 14.28% | -$0.020 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.105 | $0.120 | 14.28% | -$0.060 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.110 | $0.125 | 13.63% | -$0.040 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.069 | $0.078 | 13.04% | -$0.030 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.155 | $0.175 | 12.90% | -$0.110 | $0.000 |
| BCD | BCD RESOURCES NL | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.120 | $0.135 | 12.50% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.200 | $0.225 | 12.50% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.240 | $0.270 | 12.50% | -$0.030 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.049 | $0.055 | 12.24% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $2.150 | $2.400 | 11.62% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.130 | $0.145 | 11.53% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.052 | $0.058 | 11.53% | -$0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $0.265 | $0.295 | 11.32% | -$0.100 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.045 | $0.050 | 11.11% | -$0.040 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.180 | $0.200 | 11.11% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.009 | $0.010 | 11.11% | -$0.040 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.180 | $0.200 | 11.11% | -$0.020 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.038 | $0.042 | 10.52% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.195 | $0.215 | 10.25% | -$0.030 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.150 | $0.165 | 10.00% | -$0.010 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.200 | $0.220 | 10.00% | $0.010 | $0.010 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.073 | $0.080 | 9.58% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.210 | $0.230 | 9.52% | $0.000 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.220 | $0.240 | 9.09% | -$0.010 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.055 | $0.060 | 9.09% | $0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.220 | $0.240 | 9.09% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.275 | $0.300 | 9.09% | -$0.040 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.055 | $0.060 | 9.09% | -$0.020 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.190 | $1.295 | 8.82% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.170 | $0.185 | 8.82% | -$0.080 | $0.000 |
| CGX | CGA MINING LIMITED | $1.900 | $2.060 | 8.42% | $0.050 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.240 | $0.260 | 8.33% | $0.030 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.060 | $0.065 | 8.33% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.024 | $0.026 | 8.33% | -$0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.160 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.185 | $0.200 | 8.10% | -$0.050 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.250 | $0.270 | 8.00% | -$0.010 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.125 | $0.135 | 8.00% | $0.000 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.190 | $0.205 | 7.89% | $0.020 | $0.010 |
| PPX | PAPERLINX LIMITED | $0.090 | $0.097 | 7.77% | -$0.180 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.026 | $0.028 | 7.69% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.013 | $0.014 | 7.69% | -$0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.260 | $0.280 | 7.69% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.039 | $0.042 | 7.69% | -$0.020 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.135 | $0.145 | 7.40% | -$0.010 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.420 | $0.450 | 7.14% | -$0.050 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.085 | $0.091 | 7.05% | -$0.580 | $0.000 |
| BSN | BISAN LIMITED | $0.043 | $0.046 | 6.97% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.215 | $0.230 | 6.97% | $0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.220 | $0.235 | 6.81% | -$0.080 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.375 | $0.400 | 6.66% | -$0.050 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.150 | $0.160 | 6.66% | -$0.040 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.670 | $1.780 | 6.58% | -$0.420 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.016 | $0.017 | 6.25% | $0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.048 | $0.051 | 6.25% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.330 | $0.350 | 6.06% | -$0.020 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.750 | $13.520 | 6.03% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.255 | $1.330 | 5.97% | $0.200 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.255 | $0.270 | 5.88% | -$0.150 | $0.000 |
| FWL | FERROWEST LIMITED | $0.068 | $0.072 | 5.88% | -$0.020 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.595 | $0.630 | 5.88% | -$0.030 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.870 | $0.920 | 5.74% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.270 | $0.285 | 5.55% | $0.050 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.090 | $0.095 | 5.55% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.270 | $0.285 | 5.55% | -$0.040 | $0.000 |
| OXX | OCTANEX N.L. | $0.185 | $0.195 | 5.40% | -$0.070 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.185 | $0.195 | 5.40% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.375 | $0.395 | 5.33% | $0.040 | $0.000 |
| AZK | AZIANA LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.190 | $0.200 | 5.26% | -$0.040 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.019 | $0.020 | 5.26% | -$0.040 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.760 | $0.800 | 5.26% | $0.320 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.057 | $0.060 | 5.26% | -$0.060 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.019 | $0.020 | 5.26% | -$0.050 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.010 | $2.110 | 4.97% | $0.060 | $0.010 |
| TGS | TIGER RESOURCES LIMITED | $0.305 | $0.320 | 4.91% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.815 | $0.855 | 4.90% | -$0.110 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.082 | $0.086 | 4.87% | -$0.020 | $0.000 |
| PTR | PETRATHERM LTD | $0.062 | $0.065 | 4.83% | -$0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.725 | $0.760 | 4.82% | $0.060 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| EIO | ENERGIO LIMITED | $0.210 | $0.220 | 4.76% | -$0.090 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.105 | $0.110 | 4.76% | $0.020 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.105 | $0.110 | 4.76% | -$0.160 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.215 | $0.225 | 4.65% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.086 | $0.090 | 4.65% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.043 | $0.045 | 4.65% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.215 | $0.225 | 4.65% | -$0.010 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.110 | $0.115 | 4.54% | -$0.100 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.045 | $0.047 | 4.44% | -$0.010 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.910 | $0.950 | 4.39% | $0.090 | $0.010 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.080 | $0.000 |
| USA | URANIUMSA LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| OST | ONESTEEL LIMITED | $1.275 | $1.330 | 4.31% | $0.130 | $0.030 |
| BOE | BOSS RESOURCES LIMITED | $0.070 | $0.073 | 4.28% | -$0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.580 | $7.900 | 4.22% | -$0.070 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.120 | $0.125 | 4.16% | -$0.060 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.240 | $0.250 | 4.16% | -$0.010 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | -$0.030 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.120 | $0.125 | 4.16% | $0.020 | $0.010 |
| PDN | PALADIN ENERGY LTD | $1.575 | $1.640 | 4.12% | -$0.230 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.970 | $2.050 | 4.06% | -$3.800 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.740 | $0.770 | 4.05% | $0.020 | $0.030 |
| CLX | CTI LOGISTICS LIMITED | $1.490 | $1.550 | 4.02% | $0.130 | $0.030 |
| LBL | LASERBOND LIMITED | $0.250 | $0.260 | 4.00% | $0.020 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.075 | $0.078 | 4.00% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.250 | $0.260 | 4.00% | $0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.250 | $0.260 | 4.00% | -$0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.405 | $1.460 | 3.91% | $0.210 | $0.040 |
| NWT | NEWSAT LIMITED | $0.645 | $0.670 | 3.87% | $0.000 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.300 | $1.350 | 3.84% | $0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.655 | $0.680 | 3.81% | $0.130 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.220 | $7.480 | 3.60% | $0.590 | $0.260 |
| AAX | AUSENCO LIMITED | $4.200 | $4.350 | 3.57% | $0.210 | $0.100 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.056 | $0.058 | 3.57% | -$0.040 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.565 | $1.620 | 3.51% | $0.140 | $0.040 |
| KAS | KASBAH RESOURCES LIMITED | $0.285 | $0.295 | 3.50% | -$0.030 | $0.000 |
| IMD | IMDEX LIMITED | $2.860 | $2.960 | 3.49% | $0.190 | $0.030 |
| BLY | BOART LONGYEAR LIMITED | $4.050 | $4.190 | 3.45% | $0.340 | $0.050 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.290 | $0.300 | 3.44% | -$0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.290 | $0.300 | 3.44% | $0.030 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.145 | $0.150 | 3.44% | -$0.070 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.180 | $4.320 | 3.34% | $0.310 | $0.120 |
| ENT | ENTERPRISE METALS LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.410 | $2.490 | 3.31% | $0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.770 | $0.795 | 3.24% | $0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.155 | $0.160 | 3.22% | -$0.060 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $7.470 | $7.710 | 3.21% | $0.270 | $0.180 |
| IGR | INTEGRA MINING LIMITED | $0.470 | $0.485 | 3.19% | $0.030 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.610 | $7.850 | 3.15% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.475 | $0.490 | 3.15% | $0.180 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.505 | $0.520 | 2.97% | -$0.040 | $0.000 |
| AHK | ARK MINES LIMITED | $0.170 | $0.175 | 2.94% | -$0.080 | $0.000 |
| ASB | AUSTAL LIMITED | $1.870 | $1.925 | 2.94% | $0.030 | $0.000 |
| CAA | CAPRAL LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.070 | $0.072 | 2.85% | $0.000 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.035 | $0.036 | 2.85% | -$0.020 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.700 | $0.720 | 2.85% | $0.040 | $0.030 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.175 | $0.180 | 2.85% | -$0.750 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| SVS | SUNVEST CORPORATION LIMITED | $0.350 | $0.360 | 2.85% | $0.020 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.070 | $0.072 | 2.85% | -$0.020 | $0.000 |
| CDD | CARDNO LIMITED | $7.030 | $7.230 | 2.84% | $0.560 | $0.180 |
| DDD | 3D RESOURCES LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.545 | $0.560 | 2.75% | $0.010 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.800 | $5.960 | 2.75% | $0.390 | $0.120 |
| AUT | AURORA OIL and GAS LIMITED | $4.020 | $4.130 | 2.73% | $0.070 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.185 | $0.190 | 2.70% | -$0.040 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.370 | $0.380 | 2.70% | -$0.010 | $0.000 |
| RMD | RESMED INC | $3.000 | $3.080 | 2.66% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.380 | $0.390 | 2.63% | -$0.060 | $0.000 |
| TAN | TANDOU LIMITED | $0.380 | $0.390 | 2.63% | $0.050 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.077 | $0.079 | 2.59% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $17.040 | $17.480 | 2.58% | $1.290 | $0.550 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.330 | $2.390 | 2.57% | -$0.310 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.390 | $0.400 | 2.56% | -$0.050 | $0.010 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.195 | $0.200 | 2.56% | -$0.100 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.078 | $0.080 | 2.56% | $0.010 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.510 | $3.600 | 2.56% | $0.630 | $0.100 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.200 | $0.205 | 2.50% | $0.040 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.625 | $1.665 | 2.46% | -$0.500 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.060 | $2.110 | 2.42% | $0.120 | $0.080 |
| KSC | K and S CORPORATION LIMITED | $1.260 | $1.290 | 2.38% | $0.160 | $0.050 |
| CGF | CHALLENGER LIMITED | $3.850 | $3.940 | 2.33% | $0.310 | $0.080 |
| GES | GENESIS RESOURCES LIMITED | $0.086 | $0.088 | 2.32% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.600 | $5.730 | 2.32% | $0.980 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.865 | $0.885 | 2.31% | $0.100 | $0.020 |
| GUF | GUILDFORD COAL LIMITED | $0.650 | $0.665 | 2.30% | -$0.050 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.040 | $3.110 | 2.30% | $0.130 | $0.000 |
| ABU | ABM RESOURCES NL | $0.044 | $0.045 | 2.27% | $0.000 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.044 | $0.045 | 2.27% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.220 | $0.225 | 2.27% | $0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.440 | $0.450 | 2.27% | $0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.200 | $6.340 | 2.25% | -$0.030 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.090 | $0.092 | 2.22% | $0.000 | $0.000 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.045 | $0.046 | 2.22% | $0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | -$0.110 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.045 | $0.046 | 2.22% | -$0.060 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | -$0.080 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.460 | $0.470 | 2.17% | $0.040 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.046 | $0.047 | 2.17% | -$0.090 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.300 | $9.500 | 2.15% | $0.910 | $0.120 |
| CMV | CMA CORPORATION LIMITED | $0.235 | $0.240 | 2.12% | -$0.030 | $0.000 |
| ELD | ELDERS LIMITED | $0.235 | $0.240 | 2.12% | -$0.220 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.047 | $0.048 | 2.12% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.675 | $1.710 | 2.08% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.048 | $0.049 | 2.08% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.450 | $2.500 | 2.04% | $0.120 | $0.070 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.490 | $0.500 | 2.04% | $0.030 | $0.010 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.450 | $2.500 | 2.04% | -$0.180 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.490 | $0.500 | 2.04% | $0.020 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.245 | $0.250 | 2.04% | $0.010 | $0.010 |
| SWL | SEYMOUR WHYTE LIMITED | $1.960 | $2.000 | 2.04% | $0.200 | $0.040 |
| CSL | CSL LIMITED | $37.260 | $38.020 | 2.03% | $1.740 | $0.360 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.500 | $0.510 | 2.00% | -$0.040 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.250 | $0.255 | 2.00% | -$0.020 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.020 | $2.060 | 1.98% | $0.120 | $0.030 |
| FGE | FORGE GROUP LIMITED | $6.090 | $6.210 | 1.97% | $0.450 | $0.060 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.030 | $2.070 | 1.97% | $0.230 | $0.050 |
| ACL | ALCHEMIA LIMITED | $0.510 | $0.520 | 1.96% | -$0.060 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.255 | $0.260 | 1.96% | $0.010 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.040 | $2.080 | 1.96% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.260 | $0.265 | 1.92% | -$0.020 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.160 | $3.220 | 1.89% | $0.270 | $0.090 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | $0.030 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.054 | $0.055 | 1.85% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.270 | $0.275 | 1.85% | -$0.070 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.610 | $7.750 | 1.83% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.180 | $2.220 | 1.83% | $0.120 | $0.050 |
| ALR | ABERDEEN LEADERS LIMITED | $1.100 | $1.120 | 1.81% | $0.030 | $0.020 |
| PBP | PROBIOTEC LIMITED | $0.275 | $0.280 | 1.81% | -$0.020 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.520 | $10.710 | 1.80% | $1.010 | $0.490 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.955 | $1.990 | 1.79% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.230 | $2.270 | 1.79% | $0.150 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.280 | $0.285 | 1.78% | -$0.020 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.570 | $0.580 | 1.75% | $0.040 | $0.010 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.550 | $4.630 | 1.75% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.720 | $1.750 | 1.74% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.440 | $3.500 | 1.74% | -$0.220 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.350 | $6.460 | 1.73% | $0.590 | $0.140 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.360 | $6.470 | 1.72% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.290 | $0.295 | 1.72% | -$0.010 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.205 | $1.225 | 1.65% | -$0.050 | $0.040 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.020 | $3.070 | 1.65% | $0.260 | $0.090 |
| ATI | ATLANTIC LIMITED | $0.610 | $0.620 | 1.63% | $0.070 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.305 | $0.310 | 1.63% | -$0.110 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.555 | $1.580 | 1.60% | -$0.030 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.625 | $0.635 | 1.60% | $0.010 | $0.010 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.635 | $0.645 | 1.57% | $0.050 | $0.020 |
| EKA | EUREKA ENERGY LIMITED | $0.320 | $0.325 | 1.56% | $0.010 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.140 | $7.250 | 1.54% | $0.300 | $0.130 |
| CQR | CHARTER HALL RETAIL REIT | $3.230 | $3.280 | 1.54% | $0.110 | $0.130 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.610 | $2.650 | 1.53% | $0.260 | $0.050 |
| EHL | EMECO HOLDINGS LIMITED | $0.985 | $1.000 | 1.52% | $0.090 | $0.030 |
| GNC | GRAINCORP LIMITED | $9.180 | $9.320 | 1.52% | $0.870 | $0.150 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.330 | $0.335 | 1.51% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.067 | $0.068 | 1.49% | -$0.090 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.675 | $0.685 | 1.48% | -$0.050 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.068 | $0.069 | 1.47% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $13.750 | $13.950 | 1.45% | $0.840 | $0.150 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.040 | $1.055 | 1.44% | $0.090 | $0.030 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.480 | $3.530 | 1.43% | $0.110 | $0.050 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.395 | $1.415 | 1.43% | $0.060 | $0.050 |
| BCI | BC IRON LIMITED | $2.810 | $2.850 | 1.42% | $0.050 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.705 | $0.715 | 1.41% | -$0.020 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.340 | $6.430 | 1.41% | $0.460 | $0.170 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.150 | $2.180 | 1.39% | $0.140 | $0.030 |
| SPN | SP AUSNET | $1.085 | $1.100 | 1.38% | $0.080 | $0.040 |
| AQG | ALACER GOLD CORP. | $8.020 | $8.130 | 1.37% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.780 | $14.980 | 1.35% | $0.950 | $0.290 |
| EOC | ENDOCOAL LIMITED | $0.375 | $0.380 | 1.33% | -$0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.375 | $0.380 | 1.33% | $0.070 | $0.000 |
| NVT | NAVITAS LIMITED | $3.760 | $3.810 | 1.32% | $0.220 | $0.090 |
| VIE | VIENTO GROUP LIMITED | $0.380 | $0.385 | 1.31% | $0.040 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.100 | $3.140 | 1.29% | $0.160 | $0.020 |
| AEB | ALGAE.TEC LIMITED | $0.390 | $0.395 | 1.28% | -$0.020 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.078 | $0.079 | 1.28% | -$0.130 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.430 | $9.550 | 1.27% | $0.340 | $0.130 |
| BSL | BLUESCOPE STEEL LIMITED | $0.395 | $0.400 | 1.26% | -$0.730 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.395 | $0.400 | 1.26% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.400 | $0.405 | 1.25% | $0.070 | $0.010 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.660 | $13.830 | 1.24% | $0.610 | $0.250 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.652 | $0.660 | 1.22% | -$0.010 | $0.000 |
| CWK | COALWORKS LIMITED | $0.840 | $0.850 | 1.19% | -$0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.840 | $0.850 | 1.19% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $1.690 | $1.710 | 1.18% | -$0.110 | $0.060 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.400 | $41.890 | 1.18% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.275 | $1.290 | 1.17% | $0.110 | $0.020 |
| PVM | PMI GOLD CORPORATION | $0.850 | $0.860 | 1.17% | -$0.030 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.470 | $3.510 | 1.15% | $0.280 | $0.140 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.630 | $2.660 | 1.14% | -$0.330 | $0.100 |
| AZZ | ANTARES ENERGY LIMITED | $0.435 | $0.440 | 1.14% | -$0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.088 | $0.089 | 1.13% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.960 | $9.060 | 1.11% | $0.610 | $0.180 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.450 | $0.455 | 1.11% | -$0.050 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.090 | $0.091 | 1.11% | -$0.030 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.630 | $3.670 | 1.10% | $0.110 | $0.040 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.910 | $0.920 | 1.09% | $0.010 | $0.040 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.300 | $7.380 | 1.09% | $0.270 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.091 | $0.092 | 1.09% | -$0.030 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.455 | $0.460 | 1.09% | -$0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.395 | $1.410 | 1.07% | $0.040 | $0.010 |
| WTP | WATPAC LIMITED | $0.930 | $0.940 | 1.07% | $0.090 | $0.010 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.490 | $7.570 | 1.06% | $0.550 | $0.300 |
| CAM | CLIME CAPITAL LIMITED | $0.935 | $0.945 | 1.06% | -$0.010 | $0.010 |
| LBY | LIBERTY RESOURCES LIMITED | $0.094 | $0.095 | 1.06% | -$0.010 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.810 | $2.840 | 1.06% | -$0.060 | $0.130 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.470 | $0.475 | 1.06% | -$0.170 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.905 | $1.925 | 1.04% | $0.130 | $0.060 |
| TCL | TRANSURBAN GROUP | $5.760 | $5.820 | 1.04% | $0.090 | $0.140 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.950 | $2.980 | 1.01% | $0.230 | $0.090 |
| FNT | FRONTIER RESOURCES LIMITED | $0.099 | $0.100 | 1.01% | -$0.030 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.495 | $0.500 | 1.01% | -$0.100 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.099 | $0.100 | 1.01% | $0.080 | $0.000 |
| MTS | METCASH LIMITED | $3.960 | $4.000 | 1.01% | $0.300 | $0.120 |
| ABP | ABACUS PROPERTY GROUP | $2.020 | $2.040 | 0.99% | $0.030 | $0.080 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $51.150 | $51.660 | 0.99% | $4.280 | $1.370 |
| MLT | MILTON CORPORATION LIMITED | $15.300 | $15.450 | 0.98% | $0.840 | $0.380 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.030 | $1.040 | 0.97% | $0.080 | $0.030 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.525 | $0.530 | 0.95% | -$0.140 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.100 | $2.120 | 0.95% | $0.180 | $0.090 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.530 | $0.535 | 0.94% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.070 | $1.080 | 0.93% | $0.060 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.240 | $3.270 | 0.92% | $0.280 | $0.080 |
| CPB | CAMPBELL BROTHERS LIMITED | $67.260 | $67.870 | 0.90% | $2.500 | $0.950 |
| HIL | HILLS HOLDINGS LIMITED | $1.100 | $1.110 | 0.90% | -$0.070 | $0.050 |
| SDM | SEDGMAN LIMITED | $2.220 | $2.240 | 0.90% | $0.160 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | $22.470 | $22.670 | 0.89% | $2.250 | $0.800 |
| FXL | FLEXIGROUP LIMITED | $2.270 | $2.290 | 0.88% | $0.200 | $0.060 |
| GRR | GRANGE RESOURCES LIMITED. | $0.565 | $0.570 | 0.88% | $0.190 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $1.150 | $1.160 | 0.86% | -$0.210 | $0.040 |
| TXN | TEXON PETROLEUM LTD | $0.575 | $0.580 | 0.86% | $0.040 | $0.000 |
| WEB | WEBJET LIMITED | $3.470 | $3.500 | 0.86% | $0.160 | $0.060 |
| RIO | RIO TINTO LIMITED | $65.600 | $66.160 | 0.85% | $2.870 | $0.840 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.595 | $0.600 | 0.84% | -$0.420 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.370 | $2.390 | 0.84% | $0.240 | $0.100 |
| NUF | NUFARM LIMITED | $4.750 | $4.790 | 0.84% | -$0.190 | $0.030 |
| PBG | PACIFIC BRANDS LIMITED | $0.595 | $0.600 | 0.84% | -$0.360 | $0.020 |
| SKE | SKILLED GROUP LIMITED | $2.380 | $2.400 | 0.84% | $0.120 | $0.050 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.200 | $1.210 | 0.83% | $0.070 | $0.030 |
| ORL | OROTONGROUP LIMITED | $8.400 | $8.470 | 0.83% | $0.620 | $0.220 |
| RIC | RIDLEY CORPORATION LIMITED | $1.200 | $1.210 | 0.83% | $0.080 | $0.040 |
| GBG | GINDALBIE METALS LTD | $0.605 | $0.610 | 0.82% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.605 | $0.610 | 0.82% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.330 | $1.340 | 0.75% | $0.140 | $0.050 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.330 | $1.340 | 0.75% | $0.060 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.350 | $1.360 | 0.74% | $0.100 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.670 | $0.675 | 0.74% | $0.330 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.670 | $0.675 | 0.74% | -$0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.675 | $0.680 | 0.74% | $0.040 | $0.040 |
| BND | BANDANNA ENERGY LIMITED | $0.690 | $0.695 | 0.72% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.685 | $0.690 | 0.72% | -$0.100 | $0.020 |
| IHK | ISHARES MSCI HONG KONG | $16.860 | $16.980 | 0.71% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.390 | $1.400 | 0.71% | $0.150 | $0.050 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.170 | $25.350 | 0.71% | $2.310 | $0.880 |
| ORI | ORICA LIMITED | $26.620 | $26.810 | 0.71% | $1.700 | $0.530 |
| SMR | STANMORE COAL LIMITED | $0.695 | $0.700 | 0.71% | -$0.040 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.850 | $2.870 | 0.70% | $0.190 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.710 | $0.715 | 0.70% | -$0.020 | $0.000 |
| AMH | AMCIL LIMITED | $0.730 | $0.735 | 0.68% | $0.040 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.980 | $3.000 | 0.67% | $0.170 | $0.030 |
| OSH | OIL SEARCH LIMITED | $7.470 | $7.520 | 0.66% | -$0.030 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.480 | $16.590 | 0.66% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $29.880 | $30.080 | 0.66% | $1.670 | $0.700 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.530 | $1.540 | 0.65% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.160 | $6.200 | 0.64% | $0.430 | $0.190 |
| IEU | ISHARES SandP EUROPE 350 | $34.730 | $34.950 | 0.63% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $42.380 | $42.650 | 0.63% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.810 | $0.815 | 0.61% | -$0.130 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.620 | $23.760 | 0.59% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.680 | $13.760 | 0.58% | -$2.640 | $0.280 |
| KGD | KULA GOLD LIMITED | $0.850 | $0.855 | 0.58% | -$0.010 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $71.760 | $72.170 | 0.57% | $0.000 | $0.000 |
| CVC | CVC LIMITED | $0.880 | $0.885 | 0.56% | $0.110 | $0.020 |
| TPM | TPG TELECOM LIMITED | $1.790 | $1.800 | 0.55% | $0.130 | $0.030 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.850 | $1.860 | 0.54% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $12.800 | $12.870 | 0.54% | $0.890 | $0.340 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.830 | $1.840 | 0.54% | $0.130 | $0.000 |
| ASX | ASX LIMITED | $32.190 | $32.360 | 0.52% | $2.030 | $0.930 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.945 | $0.950 | 0.52% | $0.090 | $0.030 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.920 | $19.020 | 0.52% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $134.030 | $134.730 | 0.52% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $1.950 | $1.960 | 0.51% | $0.160 | $0.040 |
| NWH | NRW HOLDINGS LIMITED | $3.990 | $4.010 | 0.50% | $0.240 | $0.080 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.990 | $0.995 | 0.50% | -$0.150 | $0.010 |
| ASL | AUSDRILL LIMITED | $4.030 | $4.050 | 0.49% | $0.310 | $0.060 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.010 | $2.020 | 0.49% | -$0.050 | $0.030 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.180 | $20.280 | 0.49% | -$1.030 | $0.600 |
| RRL | REGIS RESOURCES LIMITED | $4.040 | $4.060 | 0.49% | $0.140 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.350 | $10.400 | 0.48% | $0.540 | $0.010 |
| CPU | COMPUTERSHARE LIMITED. | $8.310 | $8.350 | 0.48% | $0.440 | $0.140 |
| LEP | ALE PROPERTY GROUP | $2.060 | $2.070 | 0.48% | $0.070 | $0.080 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.660 | $68.990 | 0.48% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.085 | $1.090 | 0.46% | $0.170 | $0.020 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.065 | $1.070 | 0.46% | -$0.090 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.150 | $2.160 | 0.46% | $0.220 | $0.030 |
| GOW | GOWING BROS LIMITED | $2.190 | $2.200 | 0.45% | $0.130 | $0.050 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.920 | $10.970 | 0.45% | $0.670 | $0.220 |
| PIR | PAPILLON RESOURCES LIMITED | $1.100 | $1.105 | 0.45% | -$0.020 | $0.000 |
| IVE | ISHARES MSCI EAFE | $51.320 | $51.550 | 0.44% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.190 | $1.195 | 0.42% | $0.080 | $0.040 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.350 | $14.410 | 0.41% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.500 | $2.510 | 0.40% | $0.130 | $0.060 |
| EQT | EQUITY TRUSTEES LIMITED | $12.750 | $12.800 | 0.39% | $0.970 | $0.400 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.630 | $2.640 | 0.38% | $0.240 | $0.110 |
| WHF | WHITEFIELD LIMITED | $2.720 | $2.730 | 0.36% | $0.150 | $0.090 |
| WDC | WESTFIELD GROUP | $9.190 | $9.220 | 0.32% | $0.660 | $0.240 |
| ILC | ISHARES SandP/ASX 20 | $18.840 | $18.900 | 0.31% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $25.380 | $25.460 | 0.31% | -$0.030 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.660 | $1.665 | 0.30% | $0.150 | $0.030 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.260 | $3.270 | 0.30% | $0.180 | $0.100 |
| GPT | GPT GROUP | $3.230 | $3.240 | 0.30% | $0.180 | $0.050 |
| SEK | SEEK LIMITED | $6.960 | $6.980 | 0.28% | $0.330 | $0.080 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $56.080 | $56.240 | 0.28% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $14.670 | $14.710 | 0.27% | $0.930 | $0.150 |
| DOW | DOWNER EDI LIMITED | $3.640 | $3.650 | 0.27% | $0.380 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.500 | $18.550 | 0.27% | $1.170 | $0.210 |
| STW | SPDR SandP/ASX 200 FUND | $41.200 | $41.310 | 0.26% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.550 | $11.580 | 0.25% | $0.970 | $0.160 |
| ACR | ACRUX LIMITED | $4.040 | $4.050 | 0.24% | $0.030 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.020 | $4.030 | 0.24% | $0.280 | $0.160 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.310 | $20.360 | 0.24% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.760 | $13.790 | 0.21% | $0.750 | $0.170 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $49.750 | $49.850 | 0.20% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.220 | $5.230 | 0.19% | $0.270 | $0.130 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.850 | $5.860 | 0.17% | $0.310 | $0.130 |
| FWD | FLEETWOOD CORPORATION LIMITED | $13.040 | $13.060 | 0.15% | $0.920 | $0.330 |
| FLT | FLIGHT CENTRE LIMITED | $20.760 | $20.790 | 0.14% | $1.500 | $0.410 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.540 | $16.560 | 0.12% | $1.170 | $0.320 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.440 | $8.450 | 0.11% | $0.570 | $0.300 |
| IAA | ISHARES SandP ASIA 50 | $42.940 | $42.990 | 0.11% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $28.400 | $28.430 | 0.10% | $2.440 | $0.650 |
| NWS | NEWS CORPORATION | $18.880 | $18.900 | 0.10% | $1.250 | $0.070 |
| BHP | BHP BILLITON LIMITED | $35.080 | $35.100 | 0.05% | $4.100 | $0.510 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.720 | $23.730 | 0.04% | $2.000 | $0.760 |
| MND | MONADELPHOUS GROUP LIMITED | $23.260 | $23.270 | 0.04% | $1.200 | $0.500 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.180 | $50.190 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (24-Apr-2012 to 26-Apr-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment