| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MST | METAL STORM LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TYO | TREYO LEISURE AND ENTERTAINMENT LIMITED | $0.335 | $0.170 | -49.25% | $0.020 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.059 | $0.037 | -37.28% | -$0.050 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.240 | $0.180 | -25.00% | -$0.060 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.170 | $0.130 | -23.52% | -$0.020 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.077 | $0.059 | -23.37% | -$0.050 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.065 | $0.050 | -23.07% | $0.040 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.770 | $2.910 | -22.81% | $0.430 | $0.190 |
| GGE | GRAND GULF ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| AAL | APAC COAL LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.030 | $0.025 | -16.66% | -$0.030 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.180 | $0.150 | -16.66% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.165 | $0.140 | -15.15% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.135 | $0.115 | -14.81% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.295 | $0.255 | -13.55% | -$0.010 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.300 | $0.260 | -13.33% | -$0.150 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.150 | $0.130 | -13.33% | -$0.170 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.160 | $0.140 | -12.50% | -$0.050 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.285 | $0.250 | -12.28% | $0.030 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.250 | $0.220 | -12.00% | $0.020 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.060 | $0.053 | -11.66% | -$0.160 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | $1.960 | $0.220 |
| PRA | PROMESA LIMITED | $0.096 | $0.085 | -11.45% | -$0.040 | $0.000 |
| MDX | MINDAX LIMITED | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| VIA | VIAGOLD CAPITAL LIMITED | $0.880 | $0.790 | -10.22% | -$1.200 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.049 | $0.044 | -10.20% | -$0.020 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.060 | $0.054 | -10.00% | -$0.010 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.062 | $0.056 | -9.67% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.160 | $0.145 | -9.37% | -$0.180 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.330 | $0.300 | -9.09% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.045 | $0.041 | -8.88% | -$0.020 | $0.000 |
| SML | SYNERGY METALS LTD | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.370 | $1.250 | -8.75% | $0.170 | $0.010 |
| SIX | SPRINTEX LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.115 | $0.105 | -8.69% | -$0.220 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.046 | $0.042 | -8.69% | -$0.040 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.175 | $0.160 | -8.57% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.012 | $0.011 | -8.33% | -$0.040 | $0.000 |
| KBL | KBL MINING LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.099 | $0.091 | -8.08% | -$0.060 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.077 | $0.071 | -7.79% | -$0.060 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.260 | $0.240 | -7.69% | -$0.020 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.325 | $0.300 | -7.69% | -$0.040 | $0.000 |
| PTS | PLATSEARCH NL | $0.078 | $0.072 | -7.69% | $0.020 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.460 | $0.425 | -7.60% | -$0.020 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.200 | $0.185 | -7.50% | $0.040 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.027 | $0.025 | -7.40% | -$0.040 | $0.000 |
| PWN | POTASH WEST NL | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.068 | $0.063 | -7.35% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.042 | $0.039 | -7.14% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.085 | $0.079 | -7.05% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.290 | $0.270 | -6.89% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.059 | $0.055 | -6.77% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.045 | $0.042 | -6.66% | -$0.030 | $0.000 |
| CWH | CWH RESOURCES LTD | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.015 | $0.014 | -6.66% | $0.010 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.750 | $0.700 | -6.66% | $0.110 | $3.250 |
| OVL | ORO VERDE LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.091 | $0.085 | -6.59% | -$0.030 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.540 | $1.440 | -6.49% | $0.110 | $0.030 |
| RAI | RAISAMA ENERGY LIMITED | $0.079 | $0.074 | -6.32% | -$0.080 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.960 | $0.900 | -6.25% | -$0.010 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.800 | $0.750 | -6.25% | $0.000 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.080 | $0.075 | -6.25% | -$0.120 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.097 | $0.091 | -6.18% | -$0.060 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.670 | $0.630 | -5.97% | -$0.620 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.340 | $0.320 | -5.88% | -$0.020 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.210 | $1.140 | -5.78% | -$0.100 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.100 | $5.760 | -5.57% | -$0.140 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.180 | $0.170 | -5.55% | $0.080 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.360 | $0.340 | -5.55% | -$0.010 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.280 | $0.265 | -5.35% | $0.040 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.375 | $0.355 | -5.33% | $0.030 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.285 | $0.270 | -5.26% | $0.030 | $0.010 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.480 | $0.455 | -5.20% | -$0.040 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.390 | $0.370 | -5.12% | -$0.050 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.390 | $0.370 | -5.12% | -$0.050 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.098 | $0.093 | -5.10% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.295 | $0.280 | -5.08% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.079 | $0.075 | -5.06% | -$0.020 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.400 | $0.380 | -5.00% | $0.050 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.200 | $0.190 | -5.00% | $0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.020 | $0.019 | -5.00% | $0.050 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.010 | $0.960 | -4.95% | -$0.050 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.610 | $0.580 | -4.91% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.061 | $0.058 | -4.91% | -$0.020 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.205 | $0.195 | -4.87% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.615 | $0.585 | -4.87% | -$0.020 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.084 | $0.080 | -4.76% | -$0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| ISH | ISHINE INTERNATIONAL RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.525 | $0.500 | -4.76% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.085 | $0.081 | -4.70% | -$0.050 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.085 | $0.081 | -4.70% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.750 | $0.715 | -4.66% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| HYO | HYRO LIMITED | $0.430 | $0.410 | -4.65% | -$0.070 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.435 | $1.370 | -4.52% | $0.230 | $0.050 |
| FTE | FORTE ENERGY NL | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.230 | $0.220 | -4.34% | -$0.030 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.580 | $0.555 | -4.31% | $0.070 | $0.020 |
| ACB | A-CAP RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | -$0.020 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.240 | $0.230 | -4.16% | -$0.080 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.850 | $0.815 | -4.11% | -$0.080 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.370 | $1.315 | -4.01% | $0.120 | $0.050 |
| AVH | AVITA MEDICAL LTD | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.050 | $0.048 | -4.00% | -$0.100 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.380 | $0.365 | -3.94% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.040 | $1.960 | -3.92% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $26.600 | $25.570 | -3.87% | $1.470 | $0.120 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.265 | $0.255 | -3.77% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.800 | $0.770 | -3.75% | $0.160 | $0.020 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.082 | $0.079 | -3.65% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.425 | $0.410 | -3.52% | $0.030 | $0.010 |
| NGX | NORSEMAN GOLD PLC | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | -$0.050 | $0.000 |
| ADX | ADX ENERGY LTD | $0.087 | $0.084 | -3.44% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $2.370 | $2.290 | -3.37% | $0.200 | $0.000 |
| RED | RED 5 LIMITED | $1.780 | $1.720 | -3.37% | -$0.050 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $1.045 | $1.010 | -3.34% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.150 | $0.145 | -3.33% | -$0.390 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.810 | $1.750 | -3.31% | -$0.070 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.480 | $5.300 | -3.28% | $0.130 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.640 | $4.490 | -3.23% | $0.220 | $0.060 |
| EXE | EXOMA ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| MHM | MHM METALS LIMITED | $0.620 | $0.600 | -3.22% | -$0.020 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.031 | $0.030 | -3.22% | -$0.040 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.310 | $0.300 | -3.22% | $0.100 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.095 | $0.092 | -3.15% | -$0.020 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.660 | $0.640 | -3.03% | $0.030 | $0.000 |
| TDO | 3D OIL LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.335 | $0.325 | -2.98% | -$0.020 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.030 | $1.970 | -2.95% | $0.220 | $0.100 |
| AVX | AVEXA LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.068 | $0.066 | -2.94% | $0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.340 | $0.330 | -2.94% | -$0.030 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| ZYL | ZYL LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.410 | $7.200 | -2.83% | -$0.160 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.945 | $1.890 | -2.82% | $0.170 | $0.090 |
| CRK | CARRICK GOLD LIMITED | $0.355 | $0.345 | -2.81% | -$0.020 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.710 | $0.690 | -2.81% | -$0.110 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.080 | $5.910 | -2.79% | $0.420 | $0.140 |
| AJC | ACACIA COAL LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.720 | $0.700 | -2.77% | $0.000 | $0.020 |
| EXS | EXCO RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.400 | $0.380 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.720 | $0.700 | -2.77% | -$0.200 | $0.020 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.735 | $0.715 | -2.72% | $0.100 | $0.030 |
| VRX | VENTNOR RESOURCES LTD | $0.550 | $0.535 | -2.72% | -$0.020 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.370 | $0.360 | -2.70% | -$0.070 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.740 | $0.720 | -2.70% | $0.080 | $0.030 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.750 | $0.730 | -2.66% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.290 | $2.230 | -2.62% | $0.310 | $0.050 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.150 | $1.120 | -2.60% | $0.070 | $0.030 |
| MBT | MISSION NEWENERGY LIMITED | $0.575 | $0.560 | -2.60% | -$0.680 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.930 | $1.880 | -2.59% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.585 | $0.570 | -2.56% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.195 | $0.190 | -2.56% | -$0.080 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | -$0.060 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.390 | $0.380 | -2.56% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.590 | $0.575 | -2.54% | -$0.160 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.395 | $0.385 | -2.53% | $0.030 | $0.010 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.400 | $0.390 | -2.50% | -$0.080 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.800 | $0.780 | -2.50% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.800 | $0.780 | -2.50% | -$0.060 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.820 | $0.800 | -2.43% | -$0.080 | $0.050 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.650 | $1.610 | -2.42% | -$0.470 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.650 | $1.610 | -2.42% | $0.160 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.415 | $0.405 | -2.40% | $0.090 | $0.010 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.090 | $2.040 | -2.39% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.420 | $0.410 | -2.38% | $0.030 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.480 | $1.445 | -2.36% | -$0.020 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.043 | $0.042 | -2.32% | $0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.043 | $0.042 | -2.32% | -$0.040 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.160 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| RUL | RUNGE LIMITED | $0.430 | $0.420 | -2.32% | $0.050 | $0.010 |
| VLW | VILLA WORLD LIMITED. | $0.860 | $0.840 | -2.32% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.730 | $1.690 | -2.31% | $0.240 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $20.000 | $19.540 | -2.30% | $1.000 | $0.250 |
| CLR | CARABELLA RESOURCES LIMITED | $0.870 | $0.850 | -2.29% | -$0.060 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.875 | $0.855 | -2.28% | $0.060 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.440 | $0.430 | -2.27% | $0.020 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.620 | $6.470 | -2.26% | $0.430 | $0.090 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.890 | $0.870 | -2.24% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.120 | $3.050 | -2.24% | $0.270 | $0.120 |
| FMG | FORTESCUE METALS GROUP LTD | $5.810 | $5.680 | -2.23% | $0.470 | $0.040 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.340 | $1.310 | -2.23% | -$0.280 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.950 | $4.840 | -2.22% | $0.240 | $0.060 |
| POH | PHOSPHAGENICS LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.170 | $3.100 | -2.20% | $0.230 | $0.050 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.760 | $2.700 | -2.17% | $0.310 | $0.030 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.230 | $0.225 | -2.17% | $0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.093 | $0.091 | -2.15% | -$0.010 | $0.000 |
| CDA | CODAN LIMITED | $1.410 | $1.380 | -2.12% | $0.110 | $0.040 |
| EAX | ENERGY ACTION LIMITED | $1.880 | $1.840 | -2.12% | $0.120 | $0.030 |
| MET | MT ISA METALS LIMITED | $0.470 | $0.460 | -2.12% | -$0.010 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $2.350 | $2.300 | -2.12% | -$0.010 | $0.060 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.470 | $0.460 | -2.12% | $0.040 | $0.010 |
| GXY | GALAXY RESOURCES LIMITED | $0.710 | $0.695 | -2.11% | -$0.510 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $10.400 | $10.180 | -2.11% | -$0.120 | $0.180 |
| SSN | SAMSON OIL and GAS LIMITED | $0.095 | $0.093 | -2.10% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.900 | $2.840 | -2.06% | $0.070 | $0.100 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.490 | $0.480 | -2.04% | $0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.735 | $0.720 | -2.04% | $0.050 | $0.010 |
| ALD | ALLIED GOLD MINING PLC | $1.720 | $1.685 | -2.03% | -$0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.510 | $0.500 | -1.96% | -$0.100 | $0.000 |
| WSA | WESTERN AREAS NL | $5.250 | $5.150 | -1.90% | $0.510 | $0.050 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.530 | $0.520 | -1.88% | $0.090 | $0.040 |
| AMO | AMBERTECH LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.545 | $0.535 | -1.83% | $0.110 | $0.020 |
| ICZ | INDUS COAL LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.275 | $0.270 | -1.81% | $0.050 | $0.000 |
| WBA | WEBSTER LIMITED | $0.555 | $0.545 | -1.80% | $0.120 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.685 | $1.655 | -1.78% | -$0.040 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.480 | $4.400 | -1.78% | $0.260 | $0.120 |
| LNC | LINC ENERGY LTD | $1.135 | $1.115 | -1.76% | $1.760 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.570 | $0.560 | -1.75% | $0.080 | $0.030 |
| TGR | TASSAL GROUP LIMITED | $1.425 | $1.400 | -1.75% | $0.200 | $0.040 |
| SXY | SENEX ENERGY LIMITED | $1.165 | $1.145 | -1.71% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.295 | $0.290 | -1.69% | -$0.060 | $0.000 |
| TAM | TANAMI GOLD NL | $0.885 | $0.870 | -1.69% | -$0.040 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.300 | $0.295 | -1.66% | -$0.050 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $4.900 | $4.820 | -1.63% | -$0.190 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.920 | $0.905 | -1.63% | $0.010 | $0.030 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.290 | $4.220 | -1.63% | $0.250 | $0.080 |
| HCH | HOT CHILI LIMITED | $0.615 | $0.605 | -1.62% | -$0.060 | $0.000 |
| IVC | INVOCARE LIMITED | $8.050 | $7.920 | -1.61% | $0.250 | $0.160 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.250 | $6.150 | -1.60% | $0.320 | $0.100 |
| IIN | IINET LIMITED | $3.150 | $3.100 | -1.58% | $0.230 | $0.060 |
| PEK | PEAK RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | -$0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.320 | $0.315 | -1.56% | $0.050 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.290 | $1.270 | -1.55% | $0.050 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.650 | $0.640 | -1.53% | -$0.130 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.900 | $3.840 | -1.53% | $0.250 | $0.100 |
| OBL | OIL BASINS LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.065 | $0.064 | -1.53% | -$0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.665 | $0.655 | -1.50% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.675 | $0.665 | -1.48% | -$0.820 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.015 | $1.000 | -1.47% | $0.100 | $0.030 |
| SWK | SWICK MINING SERVICES LTD | $0.340 | $0.335 | -1.47% | $0.030 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | -$0.010 | $0.000 |
| CBZ | CBIO LIMITED | $0.070 | $0.069 | -1.42% | -$0.060 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.100 | $2.070 | -1.42% | $0.160 | $0.020 |
| CYG | COVENTRY GROUP LIMITED | $2.850 | $2.810 | -1.40% | $0.330 | $0.110 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.420 | $1.400 | -1.40% | $0.110 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.075 | $1.060 | -1.39% | $0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.080 | $5.010 | -1.37% | $0.310 | $0.040 |
| REA | REA GROUP LTD | $13.780 | $13.590 | -1.37% | $0.600 | $0.120 |
| RHI | RED HILL IRON LIMITED | $2.210 | $2.180 | -1.35% | -$0.020 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.375 | $0.370 | -1.33% | $0.030 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.710 | $9.580 | -1.33% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.770 | $0.760 | -1.29% | $0.160 | $0.000 |
| AWC | ALUMINA LIMITED | $1.165 | $1.150 | -1.28% | $0.050 | $0.030 |
| PNR | PACIFIC NIUGINI LIMITED | $0.390 | $0.385 | -1.28% | -$0.060 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.078 | $0.077 | -1.28% | -$0.090 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $3.240 | $3.200 | -1.23% | $0.210 | $0.000 |
| PPC | PEET LIMITED | $0.825 | $0.815 | -1.21% | $0.030 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.083 | $0.082 | -1.20% | $0.000 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.690 | $6.610 | -1.19% | $0.330 | $0.240 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.840 | $0.830 | -1.19% | -$0.030 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.200 | $4.150 | -1.19% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.450 | $9.340 | -1.16% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.290 | $1.275 | -1.16% | -$0.180 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.440 | $0.435 | -1.13% | -$0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.320 | $1.305 | -1.13% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.800 | $1.780 | -1.11% | $0.430 | $0.040 |
| WRT | WESTFIELD RETAIL TRUST | $2.710 | $2.680 | -1.10% | $0.000 | $0.080 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.091 | $0.090 | -1.09% | -$0.120 | $0.050 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.470 | $0.465 | -1.06% | -$0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.480 | $0.475 | -1.04% | $0.040 | $0.010 |
| BRU | BURU ENERGY LIMITED | $2.920 | $2.890 | -1.02% | -$0.080 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.505 | $0.500 | -0.99% | -$0.040 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $1.010 | $1.000 | -0.99% | $0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $2.020 | $2.000 | -0.99% | -$0.080 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.200 | $8.120 | -0.97% | $0.480 | $0.200 |
| BSE | BASE RESOURCES LIMITED | $0.520 | $0.515 | -0.96% | $0.000 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.520 | $0.515 | -0.96% | $0.410 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.490 | $12.370 | -0.96% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $1.050 | $1.040 | -0.95% | -$0.450 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.100 | $2.080 | -0.95% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.530 | $0.525 | -0.94% | $0.040 | $0.020 |
| MYS | MYSTATE LIMITED | $3.250 | $3.220 | -0.92% | $0.320 | $0.140 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.540 | $0.535 | -0.92% | $0.040 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.180 | $2.160 | -0.91% | $0.120 | $0.100 |
| KGL | KENTOR GOLD LIMITED | $1.090 | $1.080 | -0.91% | -$0.090 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.645 | $1.630 | -0.91% | $0.020 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.350 | $4.310 | -0.91% | $0.170 | $0.060 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.200 | $2.180 | -0.90% | $0.060 | $0.040 |
| CKF | COLLINS FOODS LIMITED | $1.120 | $1.110 | -0.89% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.115 | $1.105 | -0.89% | $0.090 | $0.030 |
| RKN | RECKON LIMITED | $2.250 | $2.230 | -0.88% | $0.120 | $0.050 |
| MYE | MASTERMYNE GROUP LIMITED | $2.280 | $2.260 | -0.87% | $0.210 | $0.030 |
| SGH | SLATER and GORDON LIMITED | $1.705 | $1.690 | -0.87% | $0.170 | $0.030 |
| SLM | SALMAT LIMITED | $2.300 | $2.280 | -0.86% | $0.170 | $0.090 |
| PFL | PATTIES FOODS LTD | $1.750 | $1.735 | -0.85% | $0.140 | $0.040 |
| IBK | ISHARES MSCI BRIC | $38.980 | $38.650 | -0.84% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.200 | $1.190 | -0.83% | -$0.390 | $0.050 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.740 | $40.400 | -0.83% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.600 | $0.595 | -0.83% | -$0.070 | $0.000 |
| DUE | DUET GROUP | $1.840 | $1.825 | -0.81% | $0.140 | $0.080 |
| BLD | BORAL LIMITED. | $3.750 | $3.720 | -0.80% | $0.300 | $0.080 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $69.160 | $68.600 | -0.80% | $0.000 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.640 | $0.635 | -0.78% | -$0.050 | $0.000 |
| APA | APA GROUP | $5.140 | $5.100 | -0.77% | $0.090 | $0.170 |
| SAI | SAI GLOBAL LIMITED | $5.150 | $5.110 | -0.77% | $0.250 | $0.070 |
| DVN | DEVINE LIMITED | $0.655 | $0.650 | -0.76% | $0.110 | $0.020 |
| GFF | GOODMAN FIELDER LIMITED. | $0.660 | $0.655 | -0.75% | -$0.160 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.380 | $1.370 | -0.72% | -$0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.740 | $2.720 | -0.72% | $0.260 | $0.090 |
| TME | TRADE ME GROUP LIMITED | $2.770 | $2.750 | -0.72% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.900 | $26.710 | -0.70% | $1.630 | $0.440 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.310 | $11.230 | -0.70% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.300 | $4.270 | -0.69% | $0.220 | $0.080 |
| IKO | ISHARES MSCI SOUTH KOREA | $56.350 | $55.960 | -0.69% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.450 | $14.350 | -0.69% | -$2.000 | $0.100 |
| CSV | CSG LIMITED | $0.725 | $0.720 | -0.68% | $0.110 | $0.030 |
| TGA | THORN GROUP LIMITED | $1.455 | $1.445 | -0.68% | $0.180 | $0.040 |
| THG | THAKRAL HOLDINGS GROUP | $0.760 | $0.755 | -0.65% | -$0.040 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.110 | $3.090 | -0.64% | $0.260 | $0.080 |
| GCL | GLOUCESTER COAL LTD | $7.970 | $7.920 | -0.62% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.815 | $0.810 | -0.61% | $0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.820 | $0.815 | -0.60% | -$0.030 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.720 | $1.710 | -0.58% | -$0.040 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.875 | $0.870 | -0.57% | -$0.420 | $0.000 |
| CDU | CUDECO LIMITED | $3.530 | $3.510 | -0.56% | -$0.010 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.650 | $3.630 | -0.54% | $0.240 | $0.110 |
| GMG | GOODMAN GROUP | $3.640 | $3.620 | -0.54% | $0.040 | $0.020 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.935 | $0.930 | -0.53% | $0.110 | $0.050 |
| IDL | INDUSTREA LIMITED | $0.985 | $0.980 | -0.50% | $0.120 | $0.010 |
| SHL | SONIC HEALTHCARE LIMITED | $12.500 | $12.440 | -0.48% | $0.770 | $0.240 |
| AJL | AJ LUCAS GROUP LIMITED | $1.065 | $1.060 | -0.46% | -$0.090 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.170 | $2.160 | -0.46% | -$0.450 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.075 | $1.070 | -0.46% | $0.210 | $0.020 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.075 | $1.070 | -0.46% | $0.000 | $0.020 |
| WAA | WAM ACTIVE LIMITED | $1.065 | $1.060 | -0.46% | $0.000 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.150 | $1.145 | -0.43% | -$0.070 | $0.050 |
| KRM | KINGSROSE MINING LIMITED | $1.265 | $1.260 | -0.39% | $0.040 | $0.000 |
| MLD | MACA LIMITED | $2.550 | $2.540 | -0.39% | $0.210 | $0.040 |
| CNU | CHORUS LIMITED | $2.700 | $2.690 | -0.37% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.325 | $1.320 | -0.37% | $0.210 | $0.060 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.650 | $2.640 | -0.37% | $0.160 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.420 | $5.400 | -0.36% | $0.390 | $0.050 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.820 | $2.810 | -0.35% | $0.210 | $0.050 |
| APE | AP EAGERS LIMITED | $14.300 | $14.250 | -0.34% | $1.260 | $0.520 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.435 | $1.430 | -0.34% | $0.120 | $0.040 |
| IOO | ISHARES SandP GLOBAL 100 | $59.950 | $59.750 | -0.33% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.140 | $3.130 | -0.31% | $0.120 | $0.040 |
| COH | COCHLEAR LIMITED | $63.650 | $63.450 | -0.31% | $1.270 | $1.200 |
| WOR | WORLEYPARSONS LIMITED | $28.270 | $28.180 | -0.31% | $1.560 | $0.400 |
| LYL | LYCOPODIUM LIMITED | $7.340 | $7.320 | -0.27% | $0.490 | $0.120 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.560 | $7.540 | -0.26% | $0.410 | $0.130 |
| VTA | VITERRA INC | $15.590 | $15.550 | -0.25% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.530 | $4.520 | -0.22% | $0.280 | $0.040 |
| ORG | ORIGIN ENERGY LIMITED | $13.370 | $13.340 | -0.22% | $1.060 | $0.250 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.550 | $4.540 | -0.21% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.890 | $4.880 | -0.20% | $0.000 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.460 | $58.350 | -0.18% | $0.000 | $0.000 |
| LDW | LUDOWICI LIMITED | $10.790 | $10.770 | -0.18% | $0.380 | $0.110 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.630 | $34.570 | -0.17% | $1.840 | $0.510 |
| IZZ | ISHARES FTSE CHINA 25 | $36.100 | $36.040 | -0.16% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $11.890 | $11.870 | -0.16% | $0.640 | $0.240 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $101.990 | $101.850 | -0.13% | $0.000 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $7.560 | $7.550 | -0.13% | $0.260 | $0.010 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.380 | $23.350 | -0.12% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $49.200 | $49.140 | -0.12% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.550 | $9.540 | -0.10% | $0.530 | $0.110 |
| CCL | COCA-COLA AMATIL LIMITED | $12.500 | $12.490 | -0.08% | $0.780 | $0.310 |
| WOW | WOOLWORTHS LIMITED | $25.840 | $25.820 | -0.07% | $1.760 | $0.590 |
ASX Losers Day On Day (24-Apr-2012 to 26-Apr-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment