| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BNV | BRAND NEW VINTAGE LIMITED | $0.007 | $0.003 | -57.14% | $0.000 | $0.000 |
| ARO | ASTRO RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.145 | $0.110 | -24.13% | -$0.040 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.036 | $0.029 | -19.44% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.185 | $0.150 | -18.91% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.300 | $0.245 | -18.33% | -$0.010 | $0.000 |
| QXQ | Q LIMITED | $0.011 | $0.009 | -18.18% | -$0.060 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.044 | $0.037 | -15.90% | $0.000 | $0.000 |
| SML | SYNERGY METALS LTD | $0.130 | $0.110 | -15.38% | -$0.020 | $0.000 |
| ALU | ALTIUM LIMITED | $0.235 | $0.200 | -14.89% | -$0.100 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.048 | $0.041 | -14.58% | -$0.060 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SCD | SCANTECH LIMITED | $0.490 | $0.420 | -14.28% | -$0.010 | $0.100 |
| MGY | MALAGASY MINERALS LIMITED | $0.064 | $0.055 | -14.06% | $0.010 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.065 | $0.056 | -13.84% | -$0.060 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.580 | $0.500 | -13.79% | $0.000 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.220 | $0.190 | -13.63% | $0.010 | $0.010 |
| EMG | EMERGENT RESOURCES LIMITED | $0.037 | $0.032 | -13.51% | -$0.010 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.060 | $0.052 | -13.33% | -$0.010 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.155 | $0.135 | -12.90% | -$0.010 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.039 | $0.034 | -12.82% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.079 | $0.069 | -12.65% | -$0.020 | $0.000 |
| GUL | GULLEWA LIMITED | $0.087 | $0.076 | -12.64% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.105 | $0.092 | -12.38% | -$0.030 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.090 | $0.079 | -12.22% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.033 | $0.029 | -12.12% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.076 | $0.067 | -11.84% | -$0.020 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.490 | $2.200 | -11.64% | $0.120 | $0.050 |
| AGR | AGUIA RESOURCES LIMITED | $0.350 | $0.310 | -11.42% | -$0.090 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.070 | $0.062 | -11.42% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.054 | $0.048 | -11.11% | -$0.010 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.135 | $0.120 | -11.11% | $0.020 | $0.000 |
| STE | STRATATEL LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.084 | $0.075 | -10.71% | -$0.060 | $0.000 |
| IDO | INDO MINES LIMITED | $0.285 | $0.255 | -10.52% | -$0.080 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.038 | $0.034 | -10.52% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.390 | $0.350 | -10.25% | -$0.050 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.400 | $0.360 | -10.00% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.210 | $0.190 | -9.52% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.215 | $0.195 | -9.30% | -$0.020 | $0.000 |
| BER | BERKLEE LIMITED | $0.430 | $0.390 | -9.30% | -$0.330 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.076 | $0.069 | -9.21% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.090 | $0.000 |
| FWL | FERROWEST LIMITED | $0.066 | $0.060 | -9.09% | -$0.020 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| VES | VESTURE LIMITED | $0.110 | $0.100 | -9.09% | $0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.450 | $0.410 | -8.88% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.285 | $0.260 | -8.77% | $0.030 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.046 | $0.042 | -8.69% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.235 | $0.215 | -8.51% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.095 | $0.087 | -8.42% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| ORN | ORION GOLD NL | $0.012 | $0.011 | -8.33% | $0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.425 | $0.390 | -8.23% | -$0.050 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.061 | $0.056 | -8.19% | $0.000 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.305 | $0.280 | -8.19% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.680 | $3.380 | -8.15% | -$0.220 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.680 | $0.625 | -8.08% | -$0.030 | $0.000 |
| FAR | FAR LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.100 | $0.092 | -8.00% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.380 | $0.350 | -7.89% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.130 | $0.120 | -7.69% | $0.020 | $0.010 |
| PIR | PAPILLON RESOURCES LIMITED | $0.980 | $0.905 | -7.65% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.660 | $0.610 | -7.57% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.330 | $0.305 | -7.57% | -$0.040 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.095 | $0.088 | -7.36% | $0.080 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.055 | $0.051 | -7.27% | -$0.130 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.140 | $0.130 | -7.14% | $0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.280 | $0.260 | -7.14% | $0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.350 | $0.325 | -7.14% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.070 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.425 | $0.395 | -7.05% | $0.030 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.086 | $0.080 | -6.97% | -$0.580 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.145 | $0.135 | -6.89% | $0.010 | $0.010 |
| VRX | VENTNOR RESOURCES LTD | $0.580 | $0.540 | -6.89% | -$0.020 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.010 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| TNG | TNG LIMITED | $0.090 | $0.084 | -6.66% | -$0.010 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.760 | $3.510 | -6.64% | $0.240 | $0.110 |
| HAS | HASTINGS RARE METALS LTD | $0.155 | $0.145 | -6.45% | -$0.070 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.094 | $0.088 | -6.38% | -$0.010 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.016 | $0.015 | -6.25% | -$0.090 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.560 | $0.525 | -6.25% | $0.080 | $0.030 |
| MEY | MARENICA ENERGY LTD | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.032 | $0.030 | -6.25% | $0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | -$0.040 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.420 | $2.270 | -6.19% | $0.280 | $0.100 |
| ALS | ALESCO CORPORATION LIMITED | $1.635 | $1.535 | -6.11% | $0.110 | $0.030 |
| POK | POTASH MINERALS LIMITED | $0.660 | $0.620 | -6.06% | $0.000 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.050 | $0.047 | -6.00% | -$0.130 | $0.000 |
| BSM | BASS METALS LTD | $0.017 | $0.016 | -5.88% | -$0.260 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.069 | $0.065 | -5.79% | -$0.020 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.089 | $0.084 | -5.61% | -$0.090 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.054 | $0.051 | -5.55% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.360 | $0.340 | -5.55% | -$0.070 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.715 | $1.620 | -5.53% | $0.160 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.090 | $1.030 | -5.50% | -$0.060 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.365 | $0.345 | -5.47% | $0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.550 | $0.520 | -5.45% | $0.040 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.845 | $0.800 | -5.32% | $0.050 | $0.010 |
| ONT | 1300 SMILES LIMITED | $5.280 | $5.000 | -5.30% | $0.260 | $0.090 |
| FRG | FORGE RESOURCES LIMITED | $0.475 | $0.450 | -5.26% | -$0.050 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.680 | $0.645 | -5.14% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.195 | $0.185 | -5.12% | -$0.050 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | -$0.010 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.080 | $0.076 | -5.00% | -$0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.420 | $3.250 | -4.97% | $0.130 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.515 | $0.490 | -4.85% | $0.030 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.062 | $0.059 | -4.83% | $0.000 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.084 | $0.080 | -4.76% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.420 | $0.400 | -4.76% | $0.040 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.086 | $0.082 | -4.65% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.080 | $1.030 | -4.62% | -$0.100 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| FWA | FARMWORKS AUSTRALIA LIMITED | $0.066 | $0.063 | -4.54% | -$0.060 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.066 | $0.063 | -4.54% | -$0.010 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.320 | $3.170 | -4.51% | -$0.080 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.090 | $0.086 | -4.44% | -$0.050 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.450 | $0.430 | -4.44% | $0.030 | $0.010 |
| CVG | CONVERGENT MINERALS LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.045 | $0.043 | -4.44% | -$0.040 | $0.000 |
| GCG | GREENCAP LIMITED | $0.068 | $0.065 | -4.41% | $0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.460 | $0.440 | -4.34% | -$0.040 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.460 | $0.440 | -4.34% | -$0.010 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.200 | $4.020 | -4.28% | $0.140 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.235 | $0.225 | -4.25% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.355 | $0.340 | -4.22% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.245 | $0.235 | -4.08% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.250 | $0.240 | -4.00% | $0.030 | $0.010 |
| TAM | TANAMI GOLD NL | $0.875 | $0.840 | -4.00% | -$0.040 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.300 | $6.050 | -3.96% | $0.320 | $0.100 |
| MTN | MARATHON RESOURCES LIMITED | $0.076 | $0.073 | -3.94% | -$0.160 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.380 | $0.365 | -3.94% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.550 | $2.450 | -3.92% | $0.150 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.150 | $1.105 | -3.91% | $0.000 | $0.020 |
| FGE | FORGE GROUP LIMITED | $6.660 | $6.400 | -3.90% | $0.450 | $0.060 |
| CLV | CLOVER CORPORATION LIMITED | $0.385 | $0.370 | -3.89% | $0.030 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.080 | $2.000 | -3.84% | $0.180 | $0.090 |
| HST | HASTIE GROUP LIMITED | $0.260 | $0.250 | -3.84% | -$0.870 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $4.200 | $4.040 | -3.80% | $0.340 | $0.050 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.700 | $3.560 | -3.78% | $0.160 | $0.050 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.530 | $0.510 | -3.77% | $0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.140 | $2.060 | -3.73% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.405 | $0.390 | -3.70% | -$0.110 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.820 | $0.790 | -3.65% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.275 | $0.265 | -3.63% | $0.010 | $0.010 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.415 | $0.400 | -3.61% | -$0.050 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.840 | $0.810 | -3.57% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.825 | $1.760 | -3.56% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.850 | $0.820 | -3.52% | -$0.050 | $0.050 |
| NEN | NEON ENERGY LIMITED | $0.425 | $0.410 | -3.52% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.570 | $0.550 | -3.50% | -$0.030 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.585 | $0.565 | -3.41% | -$0.100 | $0.000 |
| DSB | DELTA SBD LIMITED | $1.030 | $0.995 | -3.39% | $0.130 | $0.010 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.925 | $1.860 | -3.37% | $0.130 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.595 | $0.575 | -3.36% | -$0.360 | $0.020 |
| AOK | AUSTEX OIL LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.060 | $0.058 | -3.33% | -$0.040 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.030 | $0.029 | -3.33% | $0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.110 | $4.940 | -3.32% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.305 | $0.295 | -3.27% | -$0.110 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.240 | $1.200 | -3.22% | -$0.050 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.080 | $0.000 |
| MNC | METMINCO LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.310 | $0.300 | -3.22% | -$0.150 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.935 | $0.905 | -3.20% | $0.060 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.560 | $1.510 | -3.20% | $0.180 | $0.040 |
| RCR | RCR TOMLINSON LIMITED | $2.190 | $2.120 | -3.19% | $0.160 | $0.020 |
| RES | RESOURCE GENERATION LIMITED | $0.470 | $0.455 | -3.19% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| KZL | KAGARA LTD | $0.160 | $0.155 | -3.12% | -$0.120 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.320 | $0.310 | -3.12% | -$0.060 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.640 | $0.620 | -3.12% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.760 | $1.705 | -3.12% | -$0.230 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.450 | $1.405 | -3.10% | $0.040 | $0.010 |
| HZN | HORIZON OIL LIMITED | $0.325 | $0.315 | -3.07% | $0.040 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.300 | $1.260 | -3.07% | $0.200 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.820 | $0.795 | -3.04% | $0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.330 | $0.320 | -3.03% | $0.060 | $0.010 |
| MML | MEDUSA MINING LIMITED | $5.280 | $5.120 | -3.03% | $0.390 | $0.050 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.033 | $0.032 | -3.03% | -$0.030 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.500 | $0.485 | -3.00% | -$0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.030 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.320 | $5.160 | -3.00% | $0.240 | $0.060 |
| RQL | RESOURCE EQUIPMENT LTD | $0.500 | $0.485 | -3.00% | $0.060 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.335 | $0.325 | -2.98% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.175 | $1.140 | -2.97% | -$0.030 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.370 | $2.300 | -2.95% | $0.010 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.510 | $0.495 | -2.94% | -$0.040 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.345 | $0.335 | -2.89% | -$0.040 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.715 | $0.695 | -2.79% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.072 | $0.070 | -2.77% | -$0.090 | $0.000 |
| DYE | DYESOL LIMITED | $0.180 | $0.175 | -2.77% | -$0.090 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.610 | $3.510 | -2.77% | $0.260 | $0.090 |
| ORC | ORCHID CAPITAL LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.550 | $0.535 | -2.72% | -$0.040 | $0.000 |
| EIO | ENERGIO LIMITED | $0.185 | $0.180 | -2.70% | -$0.090 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.745 | $0.725 | -2.68% | -$0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $4.880 | $4.750 | -2.66% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.750 | $0.730 | -2.66% | $0.040 | $0.020 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.375 | $0.365 | -2.66% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.375 | $0.365 | -2.66% | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.140 | $1.110 | -2.63% | -$0.140 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | -$0.030 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
| EME | ENERGY METALS LTD | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.760 | $0.740 | -2.63% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.190 | $0.185 | -2.63% | -$0.110 | $0.000 |
| AWE | AWE LIMITED | $1.930 | $1.880 | -2.59% | -$0.070 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $66.500 | $64.790 | -2.57% | $2.500 | $0.950 |
| GBE | GLOBE METALS and MINING LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.195 | $0.190 | -2.56% | $0.020 | $0.010 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.390 | $0.380 | -2.56% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.910 | $3.810 | -2.55% | $0.380 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.785 | $0.765 | -2.54% | -$0.290 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.400 | $0.390 | -2.50% | -$0.060 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.400 | $0.390 | -2.50% | -$0.170 | $0.000 |
| PNA | PANAUST LIMITED | $3.220 | $3.140 | -2.48% | $0.210 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.205 | $0.200 | -2.43% | $0.030 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.820 | $0.800 | -2.43% | -$0.030 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.205 | $0.200 | -2.43% | $0.030 | $0.000 |
| PVA | PSIVIDA CORP. | $1.865 | $1.820 | -2.41% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.415 | $0.405 | -2.40% | $0.070 | $0.010 |
| WDS | WDS LIMITED | $0.625 | $0.610 | -2.40% | $0.050 | $0.010 |
| EPW | ERM POWER LIMITED | $1.880 | $1.835 | -2.39% | $0.430 | $0.040 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.084 | $0.082 | -2.38% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.630 | $0.615 | -2.38% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.690 | $1.650 | -2.36% | $0.150 | $0.030 |
| NCM | NEWCREST MINING LIMITED | $29.190 | $28.500 | -2.36% | $1.470 | $0.120 |
| TRY | TROY RESOURCES LIMITED | $4.660 | $4.550 | -2.36% | $0.220 | $0.060 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.640 | $0.625 | -2.34% | $0.070 | $0.020 |
| GRR | GRANGE RESOURCES LIMITED. | $0.640 | $0.625 | -2.34% | $0.190 | $0.030 |
| AUK | AUGUR RESOURCES LIMITED | $0.086 | $0.084 | -2.32% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.070 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.215 | $0.210 | -2.32% | -$0.040 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.095 | $1.070 | -2.28% | -$0.090 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.050 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.089 | $0.087 | -2.24% | -$0.020 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.560 | $1.525 | -2.24% | $0.100 | $0.000 |
| AAX | AUSENCO LIMITED | $4.500 | $4.400 | -2.22% | $0.210 | $0.100 |
| AJC | ACACIA COAL LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.675 | $0.660 | -2.22% | -$0.050 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.900 | $0.880 | -2.22% | -$0.110 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.900 | $0.880 | -2.22% | $0.090 | $0.010 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.090 | $0.088 | -2.22% | -$0.020 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.230 | $0.225 | -2.17% | -$0.160 | $0.000 |
| ELD | ELDERS LIMITED | $0.230 | $0.225 | -2.17% | -$0.220 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.230 | $0.225 | -2.17% | $0.010 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.460 | $0.450 | -2.17% | $0.030 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.730 | $3.650 | -2.14% | $0.110 | $0.040 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.920 | $16.560 | -2.12% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $4.270 | $4.180 | -2.10% | $0.310 | $0.060 |
| AQG | ALACER GOLD CORP. | $8.100 | $7.930 | -2.09% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $13.420 | $13.140 | -2.08% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.000 | $1.960 | -2.00% | -$0.050 | $0.030 |
| IPD | IMPEDIMED LIMITED | $0.500 | $0.490 | -2.00% | -$0.080 | $0.000 |
| IPR | IPERNICA LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $1.000 | $0.980 | -2.00% | $0.010 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $7.050 | $6.910 | -1.98% | $0.560 | $0.180 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.510 | $1.480 | -1.98% | -$0.280 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.060 | $6.920 | -1.98% | -$0.030 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.100 | $4.020 | -1.95% | $0.300 | $0.120 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $3.090 | $3.030 | -1.94% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.700 | $7.550 | -1.94% | $0.410 | $0.130 |
| CCP | CREDIT CORP GROUP LIMITED | $5.700 | $5.590 | -1.92% | $0.520 | $0.130 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.070 | $1.050 | -1.86% | $0.090 | $0.030 |
| PWN | POTASH WEST NL | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.095 | $1.075 | -1.82% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $7.140 | $7.010 | -1.82% | $0.330 | $0.080 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.550 | $0.540 | -1.81% | $0.030 | $0.010 |
| MAK | MINEMAKERS LIMITED | $0.275 | $0.270 | -1.81% | -$0.030 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.280 | $0.275 | -1.78% | -$0.080 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.250 | $2.210 | -1.77% | $0.140 | $0.040 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.135 | $1.115 | -1.76% | $0.210 | $0.020 |
| CTM | CENTAURUS METALS LIMITED | $0.575 | $0.565 | -1.73% | -$0.130 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.050 | $6.930 | -1.70% | $0.590 | $0.260 |
| LNC | LINC ENERGY LTD | $1.175 | $1.155 | -1.70% | $1.760 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.180 | $1.160 | -1.69% | -$0.210 | $0.040 |
| BCC | BUCCANEER ENERGY LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.230 | $1.210 | -1.62% | $0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.310 | $0.305 | -1.61% | -$0.050 | $0.010 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.310 | $0.305 | -1.61% | -$0.060 | $0.000 |
| UNX | URANEX LIMITED | $0.310 | $0.305 | -1.61% | -$0.080 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.940 | $0.925 | -1.59% | -$0.080 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $21.950 | $21.600 | -1.59% | $1.500 | $0.410 |
| AUT | AURORA OIL and GAS LIMITED | $3.780 | $3.720 | -1.58% | $0.070 | $0.000 |
| AWC | ALUMINA LIMITED | $1.260 | $1.240 | -1.58% | $0.050 | $0.030 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.580 | $1.555 | -1.58% | $0.080 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.063 | $0.062 | -1.58% | -$0.020 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.200 | $3.150 | -1.56% | $0.230 | $0.050 |
| AXE | ARCHER EXPLORATION LIMITED | $0.325 | $0.320 | -1.53% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.650 | $0.640 | -1.53% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.660 | $0.650 | -1.51% | -$0.060 | $0.000 |
| PMP | PMP LIMITED | $0.335 | $0.330 | -1.49% | $0.020 | $0.010 |
| CSR | CSR LIMITED | $1.680 | $1.655 | -1.48% | -$0.110 | $0.060 |
| AKM | ASPIRE MINING LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| FIN | AII SandP/ASX 200 FINANCIALS | $4.270 | $4.210 | -1.40% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.710 | $0.700 | -1.40% | -$0.090 | $0.000 |
| XAM | XANADU MINES LTD | $0.355 | $0.350 | -1.40% | -$0.050 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.600 | $8.480 | -1.39% | $0.620 | $0.220 |
| MEL | METGASCO LIMITED | $0.360 | $0.355 | -1.38% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.095 | $1.080 | -1.36% | $0.090 | $0.030 |
| RCG | RCG CORPORATION LIMITED | $0.365 | $0.360 | -1.36% | $0.040 | $0.010 |
| IAU | INTREPID MINES LIMITED | $0.750 | $0.740 | -1.33% | -$0.060 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $7.500 | $7.400 | -1.33% | $0.490 | $0.120 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.520 | $1.500 | -1.31% | $0.210 | $0.040 |
| IFE | IRONCLAD MINING LIMITED | $0.760 | $0.750 | -1.31% | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.078 | $0.077 | -1.28% | -$0.030 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
| BHP | BHP BILLITON LIMITED | $35.180 | $34.740 | -1.25% | $4.100 | $0.510 |
| MTE | METROCOAL LIMITED | $0.400 | $0.395 | -1.25% | -$0.060 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.400 | $2.370 | -1.25% | $0.210 | $0.030 |
| SIR | SIRIUS RESOURCES NL | $0.080 | $0.079 | -1.25% | -$0.060 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.620 | $1.600 | -1.23% | -$0.040 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.500 | $10.370 | -1.23% | $1.010 | $0.490 |
| SFR | SANDFIRE RESOURCES NL | $8.100 | $8.000 | -1.23% | -$0.070 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.450 | $2.420 | -1.22% | -$0.180 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.083 | $0.082 | -1.20% | -$0.020 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.083 | $0.082 | -1.20% | -$0.130 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.840 | $0.830 | -1.19% | $0.100 | $0.020 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $57.640 | $56.950 | -1.19% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.840 | $5.770 | -1.19% | $0.390 | $0.120 |
| TTS | TATTS GROUP LIMITED | $2.510 | $2.480 | -1.19% | $0.220 | $0.110 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.320 | $14.150 | -1.18% | -$2.640 | $0.280 |
| RHG | RHG LIMITED | $0.425 | $0.420 | -1.17% | $0.190 | $0.050 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.695 | $1.675 | -1.17% | -$0.040 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.200 | $5.140 | -1.15% | $0.370 | $0.170 |
| CVC | CVC LIMITED | $0.870 | $0.860 | -1.14% | $0.110 | $0.020 |
| MOC | MORTGAGE CHOICE LIMITED | $1.320 | $1.305 | -1.13% | $0.210 | $0.060 |
| PEM | PERILYA LIMITED | $0.440 | $0.435 | -1.13% | $0.070 | $0.000 |
| RUL | RUNGE LIMITED | $0.440 | $0.435 | -1.13% | $0.050 | $0.010 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.320 | $1.305 | -1.13% | $0.060 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $6.230 | $6.160 | -1.12% | $0.980 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.445 | $0.440 | -1.12% | -$0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $5.350 | $5.290 | -1.12% | $0.250 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.455 | $0.450 | -1.09% | -$0.020 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.760 | $2.730 | -1.08% | $0.170 | $0.030 |
| PPX | PAPERLINX LIMITED | $0.092 | $0.091 | -1.08% | -$0.180 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.930 | $0.920 | -1.07% | $0.010 | $0.040 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.650 | $4.600 | -1.07% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.093 | $0.092 | -1.07% | -$0.120 | $0.050 |
| YTC | YTC RESOURCES LIMITED | $0.465 | $0.460 | -1.07% | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $3.740 | $3.700 | -1.06% | $0.220 | $0.090 |
| PEA | PACIFIC ENERGY LIMITED | $0.470 | $0.465 | -1.06% | $0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.650 | $6.580 | -1.05% | -$0.030 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | $0.000 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.470 | $11.350 | -1.04% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.940 | $2.910 | -1.02% | $0.190 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.098 | $0.097 | -1.02% | -$0.020 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.970 | $1.950 | -1.01% | $0.230 | $0.050 |
| KGD | KULA GOLD LIMITED | $1.000 | $0.990 | -1.00% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.980 | $3.940 | -1.00% | $0.430 | $0.190 |
| FMG | FORTESCUE METALS GROUP LTD | $6.010 | $5.950 | -0.99% | $0.470 | $0.040 |
| IVE | ISHARES MSCI EAFE | $53.180 | $52.650 | -0.99% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.020 | $1.010 | -0.98% | $0.100 | $0.030 |
| BKL | BLACKMORES LIMITED | $27.590 | $27.320 | -0.97% | $1.630 | $0.440 |
| BTA | BIOTA HOLDINGS LIMITED | $1.040 | $1.030 | -0.96% | -$0.130 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.240 | $4.200 | -0.94% | $0.310 | $0.120 |
| CDP | CARINDALE PROPERTY TRUST | $4.350 | $4.310 | -0.91% | $0.140 | $0.140 |
| OZL | OZ MINERALS LIMITED | $9.820 | $9.730 | -0.91% | $0.830 | $0.300 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.550 | $0.545 | -0.90% | $0.040 | $0.020 |
| NXT | NEXTDC LIMITED | $2.210 | $2.190 | -0.90% | -$0.080 | $0.000 |
| CDU | CUDECO LIMITED | $3.480 | $3.450 | -0.86% | -$0.010 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $47.470 | $47.060 | -0.86% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.950 | $6.890 | -0.86% | $0.560 | $0.220 |
| HHY | HASTINGS HIGH YIELD FUND | $1.190 | $1.180 | -0.84% | -$0.050 | $0.040 |
| UXC | UXC LIMITED | $0.590 | $0.585 | -0.84% | $0.020 | $0.010 |
| EQT | EQUITY TRUSTEES LIMITED | $12.500 | $12.400 | -0.80% | $0.970 | $0.400 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.250 | $1.240 | -0.80% | -$0.470 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.625 | $0.620 | -0.80% | $0.050 | $0.020 |
| RED | RED 5 LIMITED | $1.855 | $1.840 | -0.80% | -$0.050 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.280 | $35.000 | -0.79% | $1.840 | $0.510 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.635 | $0.630 | -0.78% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $3.850 | $3.820 | -0.77% | $0.300 | $0.080 |
| ILU | ILUKA RESOURCES LIMITED | $18.150 | $18.010 | -0.77% | $1.290 | $0.550 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.650 | $6.600 | -0.75% | $0.430 | $0.090 |
| MLD | MACA LIMITED | $2.640 | $2.620 | -0.75% | $0.210 | $0.040 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.350 | $1.340 | -0.74% | $0.050 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.750 | $2.730 | -0.72% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $29.430 | $29.220 | -0.71% | $1.560 | $0.400 |
| BTU | BATHURST RESOURCES LIMITED | $0.735 | $0.730 | -0.68% | -$0.020 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.735 | $0.730 | -0.68% | $0.060 | $0.000 |
| LLC | LEND LEASE GROUP | $7.360 | $7.310 | -0.67% | $0.830 | $0.160 |
| APE | AP EAGERS LIMITED | $13.490 | $13.400 | -0.66% | $1.260 | $0.520 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.750 | $0.745 | -0.66% | -$0.110 | $0.000 |
| MHM | MHM METALS LIMITED | $0.750 | $0.745 | -0.66% | -$0.020 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.530 | $1.520 | -0.65% | $0.060 | $0.060 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.590 | $7.540 | -0.65% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.540 | $1.530 | -0.64% | $0.060 | $0.050 |
| STO | SANTOS LIMITED | $14.420 | $14.330 | -0.62% | $0.840 | $0.150 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.815 | $0.810 | -0.61% | $0.160 | $0.020 |
| RIO | RIO TINTO LIMITED | $66.790 | $66.390 | -0.59% | $2.870 | $0.840 |
| WHG | WHK GROUP LIMITED | $0.845 | $0.840 | -0.59% | $0.040 | $0.030 |
| ORE | OROCOBRE LIMITED | $1.830 | $1.820 | -0.54% | -$0.020 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.770 | $3.750 | -0.53% | $0.250 | $0.100 |
| EAX | ENERGY ACTION LIMITED | $1.860 | $1.850 | -0.53% | $0.120 | $0.030 |
| UGL | UGL LIMITED | $13.110 | $13.040 | -0.53% | $0.890 | $0.340 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $43.020 | $42.800 | -0.51% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.985 | $1.975 | -0.50% | $0.030 | $0.080 |
| ACR | ACRUX LIMITED | $3.950 | $3.930 | -0.50% | $0.030 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.980 | $1.970 | -0.50% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.995 | $0.990 | -0.50% | $0.090 | $0.010 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.010 | $1.005 | -0.49% | $0.090 | $0.030 |
| LEP | ALE PROPERTY GROUP | $2.030 | $2.020 | -0.49% | $0.070 | $0.080 |
| RFE | RED FORK ENERGY LIMITED | $1.015 | $1.010 | -0.49% | -$0.020 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.035 | $1.030 | -0.48% | $0.120 | $0.010 |
| NWH | NRW HOLDINGS LIMITED | $4.170 | $4.150 | -0.47% | $0.240 | $0.080 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.170 | $2.160 | -0.46% | $0.120 | $0.100 |
| SPN | SP AUSNET | $1.070 | $1.065 | -0.46% | $0.080 | $0.040 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.090 | $1.085 | -0.45% | $0.200 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.260 | $2.250 | -0.44% | $0.310 | $0.050 |
| CHC | CHARTER HALL GROUP | $2.230 | $2.220 | -0.44% | $0.080 | $0.090 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.240 | $2.230 | -0.44% | $0.220 | $0.030 |
| MYR | MYER HOLDINGS LIMITED | $2.230 | $2.220 | -0.44% | $0.240 | $0.100 |
| TGZ | TERANGA GOLD CORPORATION | $2.280 | $2.270 | -0.43% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.190 | $1.185 | -0.42% | $0.070 | $0.030 |
| MQG | MACQUARIE GROUP LIMITED | $29.150 | $29.030 | -0.41% | $2.440 | $0.650 |
| CUS | CUSTOMERS LIMITED | $1.230 | $1.225 | -0.40% | $0.070 | $0.020 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.640 | $7.610 | -0.39% | $0.270 | $0.000 |
| KOV | KORVEST LTD | $5.050 | $5.030 | -0.39% | $0.700 | $0.180 |
| OST | ONESTEEL LIMITED | $1.270 | $1.265 | -0.39% | $0.130 | $0.030 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $10.100 | $10.060 | -0.39% | -$0.120 | $0.180 |
| KGL | KENTOR GOLD LIMITED | $1.330 | $1.325 | -0.37% | -$0.090 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.365 | $1.360 | -0.36% | $0.150 | $0.050 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.520 | $5.500 | -0.36% | $0.250 | $0.180 |
| IPL | INCITEC PIVOT LIMITED | $3.100 | $3.090 | -0.32% | $0.280 | $0.080 |
| IOO | ISHARES SandP GLOBAL 100 | $61.750 | $61.560 | -0.30% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.240 | $3.230 | -0.30% | $0.270 | $0.090 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.680 | $1.675 | -0.29% | -$0.500 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.715 | $1.710 | -0.29% | $0.020 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.755 | $1.750 | -0.28% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $50.040 | $49.900 | -0.27% | $4.280 | $1.370 |
| DUE | DUET GROUP | $1.845 | $1.840 | -0.27% | $0.140 | $0.080 |
| MLT | MILTON CORPORATION LIMITED | $15.250 | $15.210 | -0.26% | $0.840 | $0.380 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.300 | $8.280 | -0.24% | $0.570 | $0.300 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.230 | $4.220 | -0.23% | $0.220 | $0.080 |
| BKN | BRADKEN LIMITED | $8.520 | $8.500 | -0.23% | $0.540 | $0.190 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.850 | $20.800 | -0.23% | -$1.030 | $0.600 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.660 | $4.650 | -0.21% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.640 | $14.610 | -0.20% | -$2.000 | $0.100 |
| APA | APA GROUP | $5.160 | $5.150 | -0.19% | $0.090 | $0.170 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.800 | $5.790 | -0.17% | $0.420 | $0.140 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.420 | $12.400 | -0.16% | $0.920 | $0.330 |
| MND | MONADELPHOUS GROUP LIMITED | $24.090 | $24.050 | -0.16% | $1.200 | $0.500 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $12.320 | $12.300 | -0.16% | $0.000 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $100.350 | $100.200 | -0.14% | $0.000 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.010 | $7.000 | -0.14% | $0.330 | $0.240 |
| ORI | ORICA LIMITED | $27.000 | $26.960 | -0.14% | $1.700 | $0.530 |
| IVC | INVOCARE LIMITED | $8.100 | $8.090 | -0.12% | $0.250 | $0.160 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $49.380 | $49.330 | -0.10% | $0.000 | $0.000 |
| LDW | LUDOWICI LIMITED | $10.860 | $10.850 | -0.09% | $0.380 | $0.110 |
| TRS | THE REJECT SHOP LIMITED | $12.180 | $12.170 | -0.08% | $0.640 | $0.240 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.810 | $13.800 | -0.07% | $0.750 | $0.170 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.410 | $14.400 | -0.06% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.800 | $18.790 | -0.05% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $42.200 | $42.180 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (03-Apr-2012 to 04-Apr-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment